currencystats247.com

CurrencyStats247 > 為替レート > CNY-XPFおよびXPF-CNYの為替レート - 2025年

CNY-XPFおよびXPF-CNYの為替レート - 2025年

CNY-XPFおよびXPF-CNYの為替レート

下から2025年のCNY-XPFおよびXPF-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 14.8555 XPF
1 XPF = 0.0673 CNY

Jan 2025

日付CNY-XPFXPF-CNY
01 1 2025 1 CNY = 15.7115 XPF 1 XPF = 0.0636 CNY
02 1 2025 1 CNY = 15.8322 XPF 1 XPF = 0.0632 CNY
03 1 2025 1 CNY = 15.8308 XPF 1 XPF = 0.0632 CNY
04 1 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
05 1 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
06 1 2025 1 CNY = 15.654 XPF 1 XPF = 0.0639 CNY
07 1 2025 1 CNY = 15.6765 XPF 1 XPF = 0.0638 CNY
08 1 2025 1 CNY = 15.8154 XPF 1 XPF = 0.0632 CNY
09 1 2025 1 CNY = 15.7988 XPF 1 XPF = 0.0633 CNY
10 1 2025 1 CNY = 15.7932 XPF 1 XPF = 0.0633 CNY
11 1 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
12 1 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
13 1 2025 1 CNY = 15.9593 XPF 1 XPF = 0.0627 CNY
14 1 2025 1 CNY = 15.8763 XPF 1 XPF = 0.063 CNY
15 1 2025 1 CNY = 15.8004 XPF 1 XPF = 0.0633 CNY
16 1 2025 1 CNY = 15.829 XPF 1 XPF = 0.0632 CNY
17 1 2025 1 CNY = 15.8134 XPF 1 XPF = 0.0632 CNY
18 1 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
19 1 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
20 1 2025 1 CNY = 15.8292 XPF 1 XPF = 0.0632 CNY
21 1 2025 1 CNY = 15.7553 XPF 1 XPF = 0.0635 CNY
22 1 2025 1 CNY = 15.7165 XPF 1 XPF = 0.0636 CNY
23 1 2025 1 CNY = 15.7306 XPF 1 XPF = 0.0636 CNY
24 1 2025 1 CNY = 15.7164 XPF 1 XPF = 0.0636 CNY
25 1 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
26 1 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
27 1 2025 1 CNY = 15.656 XPF 1 XPF = 0.0639 CNY
28 1 2025 1 CNY = 15.7919 XPF 1 XPF = 0.0633 CNY
29 1 2025 1 CNY = 15.8189 XPF 1 XPF = 0.0632 CNY
30 1 2025 1 CNY = 16.0026 XPF 1 XPF = 0.0625 CNY
31 1 2025 1 CNY = 15.99 XPF 1 XPF = 0.0625 CNY

Feb 2025

日付CNY-XPFXPF-CNY
01 2 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
02 2 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
03 2 2025 1 CNY = 16.1385 XPF 1 XPF = 0.062 CNY
04 2 2025 1 CNY = 16.0755 XPF 1 XPF = 0.0622 CNY
05 2 2025 1 CNY = 15.752 XPF 1 XPF = 0.0635 CNY
06 2 2025 1 CNY = 15.8002 XPF 1 XPF = 0.0633 CNY
07 2 2025 1 CNY = 15.7798 XPF 1 XPF = 0.0634 CNY
08 2 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
09 2 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
10 2 2025 1 CNY = 15.8313 XPF 1 XPF = 0.0632 CNY
11 2 2025 1 CNY = 15.8181 XPF 1 XPF = 0.0632 CNY
12 2 2025 1 CNY = 15.7362 XPF 1 XPF = 0.0635 CNY
13 2 2025 1 CNY = 15.7181 XPF 1 XPF = 0.0636 CNY
14 2 2025 1 CNY = 15.629 XPF 1 XPF = 0.064 CNY
15 2 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
16 2 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
17 2 2025 1 CNY = 15.7034 XPF 1 XPF = 0.0637 CNY
18 2 2025 1 CNY = 15.7341 XPF 1 XPF = 0.0636 CNY
19 2 2025 1 CNY = 15.7219 XPF 1 XPF = 0.0636 CNY
20 2 2025 1 CNY = 15.6955 XPF 1 XPF = 0.0637 CNY
21 2 2025 1 CNY = 15.7105 XPF 1 XPF = 0.0637 CNY
22 2 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
23 2 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
24 2 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY
25 2 2025 1 CNY = 15.6926 XPF 1 XPF = 0.0637 CNY
26 2 2025 1 CNY = 15.693 XPF 1 XPF = 0.0637 CNY
27 2 2025 1 CNY = 15.6497 XPF 1 XPF = 0.0639 CNY
28 2 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY

Mar 2025

日付CNY-XPFXPF-CNY
01 3 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
02 3 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
03 3 2025 1 CNY = 15.6493 XPF 1 XPF = 0.0639 CNY
04 3 2025 1 CNY = 15.5264 XPF 1 XPF = 0.0644 CNY
05 3 2025 1 CNY = 15.3577 XPF 1 XPF = 0.0651 CNY
06 3 2025 1 CNY = 15.2418 XPF 1 XPF = 0.0656 CNY
07 3 2025 1 CNY = 15.1699 XPF 1 XPF = 0.0659 CNY
08 3 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
09 3 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
10 3 2025 1 CNY = 15.213 XPF 1 XPF = 0.0657 CNY
11 3 2025 1 CNY = 15.0521 XPF 1 XPF = 0.0664 CNY
12 3 2025 1 CNY = 15.081 XPF 1 XPF = 0.0663 CNY
13 3 2025 1 CNY = 15.1836 XPF 1 XPF = 0.0659 CNY
14 3 2025 1 CNY = 15.114 XPF 1 XPF = 0.0662 CNY
15 3 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
16 3 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
17 3 2025 1 CNY = 15.1356 XPF 1 XPF = 0.0661 CNY
18 3 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
19 3 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
20 3 2025 1 CNY = 15.2312 XPF 1 XPF = 0.0657 CNY
21 3 2025 1 CNY = 15.2031 XPF 1 XPF = 0.0658 CNY
22 3 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
23 3 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
24 3 2025 1 CNY = 15.2025 XPF 1 XPF = 0.0658 CNY
25 3 2025 1 CNY = 15.2096 XPF 1 XPF = 0.0657 CNY
26 3 2025 1 CNY = 15.2411 XPF 1 XPF = 0.0656 CNY
27 3 2025 1 CNY = 15.2451 XPF 1 XPF = 0.0656 CNY
28 3 2025 1 CNY = 15.2394 XPF 1 XPF = 0.0656 CNY
29 3 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
30 3 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
31 3 2025 1 CNY = 15.1828 XPF 1 XPF = 0.0659 CNY

Apr 2025

日付CNY-XPFXPF-CNY
01 4 2025 1 CNY = 15.2429 XPF 1 XPF = 0.0656 CNY
02 4 2025 1 CNY = 15.1938 XPF 1 XPF = 0.0658 CNY
03 4 2025 1 CNY = 14.8042 XPF 1 XPF = 0.0675 CNY
04 4 2025 1 CNY = 14.8092 XPF 1 XPF = 0.0675 CNY
05 4 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY
06 4 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY
07 4 2025 1 CNY = 14.9396 XPF 1 XPF = 0.0669 CNY
08 4 2025 1 CNY = 14.9274 XPF 1 XPF = 0.067 CNY
09 4 2025 1 CNY = 14.7227 XPF 1 XPF = 0.0679 CNY
10 4 2025 1 CNY = 14.6564 XPF 1 XPF = 0.0682 CNY
11 4 2025 1 CNY = 14.3549 XPF 1 XPF = 0.0697 CNY
12 4 2025 1 CNY = 14.4057 XPF 1 XPF = 0.0694 CNY
13 4 2025 1 CNY = 14.4057 XPF 1 XPF = 0.0694 CNY
14 4 2025 1 CNY = 14.3502 XPF 1 XPF = 0.0697 CNY
15 4 2025 1 CNY = 14.3503 XPF 1 XPF = 0.0697 CNY
16 4 2025 1 CNY = 14.2842 XPF 1 XPF = 0.07 CNY
17 4 2025 1 CNY = 14.2927 XPF 1 XPF = 0.07 CNY
18 4 2025 1 CNY = 14.4721 XPF 1 XPF = 0.0691 CNY
19 4 2025 1 CNY = 14.3665 XPF 1 XPF = 0.0696 CNY
20 4 2025 1 CNY = 14.3665 XPF 1 XPF = 0.0696 CNY
21 4 2025 1 CNY = 14.3706 XPF 1 XPF = 0.0696 CNY
22 4 2025 1 CNY = 14.2318 XPF 1 XPF = 0.0703 CNY
23 4 2025 1 CNY = 14.2972 XPF 1 XPF = 0.0699 CNY
24 4 2025 1 CNY = 14.4006 XPF 1 XPF = 0.0694 CNY
25 4 2025 1 CNY = 14.4135 XPF 1 XPF = 0.0694 CNY
26 4 2025 1 CNY = 14.362 XPF 1 XPF = 0.0696 CNY
27 4 2025 1 CNY = 14.407 XPF 1 XPF = 0.0694 CNY
28 4 2025 1 CNY = 14.4143 XPF 1 XPF = 0.0694 CNY
29 4 2025 1 CNY = 14.3803 XPF 1 XPF = 0.0695 CNY
30 4 2025 1 CNY = 14.4306 XPF 1 XPF = 0.0693 CNY

May 2025

日付CNY-XPFXPF-CNY
01 5 2025 1 CNY = 14.4842 XPF 1 XPF = 0.069 CNY
02 5 2025 1 CNY = 14.4748 XPF 1 XPF = 0.0691 CNY
03 5 2025 1 CNY = 14.521 XPF 1 XPF = 0.0689 CNY
04 5 2025 1 CNY = 14.521 XPF 1 XPF = 0.0689 CNY
05 5 2025 1 CNY = 14.4695 XPF 1 XPF = 0.0691 CNY
06 5 2025 1 CNY = 14.4861 XPF 1 XPF = 0.069 CNY
07 5 2025 1 CNY = 14.5496 XPF 1 XPF = 0.0687 CNY
08 5 2025 1 CNY = 14.6254 XPF 1 XPF = 0.0684 CNY
09 5 2025 1 CNY = 14.6753 XPF 1 XPF = 0.0681 CNY
10 5 2025 1 CNY = 14.6517 XPF 1 XPF = 0.0683 CNY
11 5 2025 1 CNY = 14.6517 XPF 1 XPF = 0.0683 CNY
12 5 2025 1 CNY = 14.8517 XPF 1 XPF = 0.0673 CNY
13 5 2025 1 CNY = 14.9105 XPF 1 XPF = 0.0671 CNY
14 5 2025 1 CNY = 14.7584 XPF 1 XPF = 0.0678 CNY
15 5 2025 1 CNY = 14.8039 XPF 1 XPF = 0.0675 CNY
16 5 2025 1 CNY = 14.7838 XPF 1 XPF = 0.0676 CNY
17 5 2025 1 CNY = 14.8274 XPF 1 XPF = 0.0674 CNY
18 5 2025 1 CNY = 14.8274 XPF 1 XPF = 0.0674 CNY
19 5 2025 1 CNY = 14.6835 XPF 1 XPF = 0.0681 CNY
20 5 2025 1 CNY = 14.7184 XPF 1 XPF = 0.0679 CNY
21 5 2025 1 CNY = 14.5878 XPF 1 XPF = 0.0686 CNY
22 5 2025 1 CNY = 14.6526 XPF 1 XPF = 0.0682 CNY
23 5 2025 1 CNY = 14.5833 XPF 1 XPF = 0.0686 CNY
24 5 2025 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
25 5 2025 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
26 5 2025 1 CNY = 14.5602 XPF 1 XPF = 0.0687 CNY
27 5 2025 1 CNY = 14.5977 XPF 1 XPF = 0.0685 CNY
28 5 2025 1 CNY = 14.6281 XPF 1 XPF = 0.0684 CNY
29 5 2025 1 CNY = 14.6816 XPF 1 XPF = 0.0681 CNY
30 5 2025 1 CNY = 14.6088 XPF 1 XPF = 0.0685 CNY
31 5 2025 1 CNY = 14.5969 XPF 1 XPF = 0.0685 CNY

Jun 2025

日付CNY-XPFXPF-CNY
01 6 2025 1 CNY = 14.5969 XPF 1 XPF = 0.0685 CNY
02 6 2025 1 CNY = 14.5045 XPF 1 XPF = 0.0689 CNY
03 6 2025 1 CNY = 14.5425 XPF 1 XPF = 0.0688 CNY
04 6 2025 1 CNY = 14.5493 XPF 1 XPF = 0.0687 CNY
05 6 2025 1 CNY = 14.5386 XPF 1 XPF = 0.0688 CNY
06 6 2025 1 CNY = 14.5548 XPF 1 XPF = 0.0687 CNY
07 6 2025 1 CNY = 14.5541 XPF 1 XPF = 0.0687 CNY
08 6 2025 1 CNY = 14.5541 XPF 1 XPF = 0.0687 CNY
09 6 2025 1 CNY = 14.548 XPF 1 XPF = 0.0687 CNY
10 6 2025 1 CNY = 14.5316 XPF 1 XPF = 0.0688 CNY
11 6 2025 1 CNY = 14.5277 XPF 1 XPF = 0.0688 CNY
12 6 2025 1 CNY = 14.3184 XPF 1 XPF = 0.0698 CNY
13 6 2025 1 CNY = 14.4645 XPF 1 XPF = 0.0691 CNY
14 6 2025 1 CNY = 14.3798 XPF 1 XPF = 0.0695 CNY
15 6 2025 1 CNY = 14.3798 XPF 1 XPF = 0.0695 CNY
16 6 2025 1 CNY = 14.3542 XPF 1 XPF = 0.0697 CNY
17 6 2025 1 CNY = 14.3745 XPF 1 XPF = 0.0696 CNY
18 6 2025 1 CNY = 14.4369 XPF 1 XPF = 0.0693 CNY
19 6 2025 1 CNY = 14.4578 XPF 1 XPF = 0.0692 CNY
20 6 2025 1 CNY = 14.4154 XPF 1 XPF = 0.0694 CNY
21 6 2025 1 CNY = 14.4042 XPF 1 XPF = 0.0694 CNY
22 6 2025 1 CNY = 14.4042 XPF 1 XPF = 0.0694 CNY
23 6 2025 1 CNY = 14.4801 XPF 1 XPF = 0.0691 CNY
24 6 2025 1 CNY = 14.32 XPF 1 XPF = 0.0698 CNY
25 6 2025 1 CNY = 14.3383 XPF 1 XPF = 0.0697 CNY
26 6 2025 1 CNY = 14.2121 XPF 1 XPF = 0.0704 CNY
27 6 2025 1 CNY = 14.2196 XPF 1 XPF = 0.0703 CNY
28 6 2025 1 CNY = 14.1968 XPF 1 XPF = 0.0704 CNY
29 6 2025 1 CNY = 14.1968 XPF 1 XPF = 0.0704 CNY
30 6 2025 1 CNY = 14.1869 XPF 1 XPF = 0.0705 CNY

Jul 2025

日付CNY-XPFXPF-CNY
01 7 2025 1 CNY = 14.1069 XPF 1 XPF = 0.0709 CNY
02 7 2025 1 CNY = 14.1528 XPF 1 XPF = 0.0707 CNY
03 7 2025 1 CNY = 14.1305 XPF 1 XPF = 0.0708 CNY
04 7 2025 1 CNY = 14.144 XPF 1 XPF = 0.0707 CNY
05 7 2025 1 CNY = 14.1383 XPF 1 XPF = 0.0707 CNY
06 7 2025 1 CNY = 14.1383 XPF 1 XPF = 0.0707 CNY
07 7 2025 1 CNY = 14.2016 XPF 1 XPF = 0.0704 CNY
08 7 2025 1 CNY = 14.1908 XPF 1 XPF = 0.0705 CNY
09 7 2025 1 CNY = 14.2286 XPF 1 XPF = 0.0703 CNY
10 7 2025 1 CNY = 14.1878 XPF 1 XPF = 0.0705 CNY
11 7 2025 1 CNY = 14.2238 XPF 1 XPF = 0.0703 CNY
12 7 2025 1 CNY = 14.2395 XPF 1 XPF = 0.0702 CNY
13 7 2025 1 CNY = 14.2395 XPF 1 XPF = 0.0702 CNY
14 7 2025 1 CNY = 14.2412 XPF 1 XPF = 0.0702 CNY
15 7 2025 1 CNY = 14.2672 XPF 1 XPF = 0.0701 CNY
16 7 2025 1 CNY = 14.3291 XPF 1 XPF = 0.0698 CNY
17 7 2025 1 CNY = 14.3567 XPF 1 XPF = 0.0697 CNY
18 7 2025 1 CNY = 14.2656 XPF 1 XPF = 0.0701 CNY
19 7 2025 1 CNY = 14.3038 XPF 1 XPF = 0.0699 CNY
20 7 2025 1 CNY = 14.3038 XPF 1 XPF = 0.0699 CNY
21 7 2025 1 CNY = 14.2501 XPF 1 XPF = 0.0702 CNY
22 7 2025 1 CNY = 14.2163 XPF 1 XPF = 0.0703 CNY
23 7 2025 1 CNY = 14.1845 XPF 1 XPF = 0.0705 CNY
24 7 2025 1 CNY = 14.1836 XPF 1 XPF = 0.0705 CNY
25 7 2025 1 CNY = 14.2269 XPF 1 XPF = 0.0703 CNY
26 7 2025 1 CNY = 14.2 XPF 1 XPF = 0.0704 CNY
27 7 2025 1 CNY = 14.2 XPF 1 XPF = 0.0704 CNY
28 7 2025 1 CNY = 14.3194 XPF 1 XPF = 0.0698 CNY
29 7 2025 1 CNY = 14.3979 XPF 1 XPF = 0.0695 CNY
30 7 2025 1 CNY = 14.4271 XPF 1 XPF = 0.0693 CNY
31 7 2025 1 CNY = 14.5335 XPF 1 XPF = 0.0688 CNY

Aug 2025

日付CNY-XPFXPF-CNY
01 8 2025 1 CNY = 14.5165 XPF 1 XPF = 0.0689 CNY
02 8 2025 1 CNY = 14.2724 XPF 1 XPF = 0.0701 CNY
03 8 2025 1 CNY = 14.2724 XPF 1 XPF = 0.0701 CNY
04 8 2025 1 CNY = 14.3046 XPF 1 XPF = 0.0699 CNY
05 8 2025 1 CNY = 14.3959 XPF 1 XPF = 0.0695 CNY
06 8 2025 1 CNY = 14.3145 XPF 1 XPF = 0.0699 CNY
07 8 2025 1 CNY = 14.2682 XPF 1 XPF = 0.0701 CNY
08 8 2025 1 CNY = 14.2669 XPF 1 XPF = 0.0701 CNY
09 8 2025 1 CNY = 14.2738 XPF 1 XPF = 0.0701 CNY
10 8 2025 1 CNY = 14.2654 XPF 1 XPF = 0.0701 CNY
11 8 2025 1 CNY = 14.2887 XPF 1 XPF = 0.07 CNY
12 8 2025 1 CNY = 14.3096 XPF 1 XPF = 0.0699 CNY
13 8 2025 1 CNY = 14.1952 XPF 1 XPF = 0.0704 CNY
14 8 2025 1 CNY = 14.2357 XPF 1 XPF = 0.0702 CNY
15 8 2025 1 CNY = 14.2164 XPF 1 XPF = 0.0703 CNY
16 8 2025 1 CNY = 14.1935 XPF 1 XPF = 0.0705 CNY
17 8 2025 1 CNY = 14.1935 XPF 1 XPF = 0.0705 CNY
18 8 2025 1 CNY = 14.2211 XPF 1 XPF = 0.0703 CNY
19 8 2025 1 CNY = 14.218 XPF 1 XPF = 0.0703 CNY
20 8 2025 1 CNY = 14.2642 XPF 1 XPF = 0.0701 CNY
21 8 2025 1 CNY = 14.2876 XPF 1 XPF = 0.07 CNY
22 8 2025 1 CNY = 14.3198 XPF 1 XPF = 0.0698 CNY
23 8 2025 1 CNY = 14.2028 XPF 1 XPF = 0.0704 CNY
24 8 2025 1 CNY = 14.2028 XPF 1 XPF = 0.0704 CNY
25 8 2025 1 CNY = 14.2364 XPF 1 XPF = 0.0702 CNY
26 8 2025 1 CNY = 14.3271 XPF 1 XPF = 0.0698 CNY
27 8 2025 1 CNY = 14.3959 XPF 1 XPF = 0.0695 CNY
28 8 2025 1 CNY = 14.3022 XPF 1 XPF = 0.0699 CNY
29 8 2025 1 CNY = 14.3027 XPF 1 XPF = 0.0699 CNY
30 8 2025 1 CNY = 14.3216 XPF 1 XPF = 0.0698 CNY
31 8 2025 1 CNY = 14.3216 XPF 1 XPF = 0.0698 CNY

Sep 2025

日付CNY-XPFXPF-CNY
01 9 2025 1 CNY = 14.2834 XPF 1 XPF = 0.07 CNY
02 9 2025 1 CNY = 14.3669 XPF 1 XPF = 0.0696 CNY
03 9 2025 1 CNY = 14.3499 XPF 1 XPF = 0.0697 CNY
04 9 2025 1 CNY = 14.3492 XPF 1 XPF = 0.0697 CNY

CNY-XPFおよびXPF-CNYの為替レート情報

中国人民元(CNY)は中国で使用されている通貨です。CFPフラン(XPF)はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。