currencystats247.com

CurrencyStats247 > 為替レート > CNY-XCDおよびXCD-CNYの為替レート - 2026年

CNY-XCDおよびXCD-CNYの為替レート - 2026年

CNY-XCDおよびXCD-CNYの為替レート

下から2026年のCNY-XCDおよびXCD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.3935 XCD
1 XCD = 2.5411 CNY

Jan 2026

日付CNY-XCDXCD-CNY
01 1 2026 1 CNY = 0.3863 XCD 1 XCD = 2.5888 CNY
02 1 2026 1 CNY = 0.3863 XCD 1 XCD = 2.5888 CNY
03 1 2026 1 CNY = 0.3864 XCD 1 XCD = 2.5879 CNY
04 1 2026 1 CNY = 0.3864 XCD 1 XCD = 2.5879 CNY
05 1 2026 1 CNY = 0.3864 XCD 1 XCD = 2.5879 CNY
06 1 2026 1 CNY = 0.3867 XCD 1 XCD = 2.5859 CNY
07 1 2026 1 CNY = 0.387 XCD 1 XCD = 2.5841 CNY
08 1 2026 1 CNY = 0.3862 XCD 1 XCD = 2.5891 CNY
09 1 2026 1 CNY = 0.387 XCD 1 XCD = 2.5841 CNY
10 1 2026 1 CNY = 0.3873 XCD 1 XCD = 2.5818 CNY
11 1 2026 1 CNY = 0.3873 XCD 1 XCD = 2.5818 CNY
12 1 2026 1 CNY = 0.3873 XCD 1 XCD = 2.5818 CNY
13 1 2026 1 CNY = 0.3876 XCD 1 XCD = 2.5802 CNY
14 1 2026 1 CNY = 0.3873 XCD 1 XCD = 2.582 CNY
15 1 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
16 1 2026 1 CNY = 0.3879 XCD 1 XCD = 2.5777 CNY
17 1 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
18 1 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
19 1 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
20 1 2026 1 CNY = 0.3878 XCD 1 XCD = 2.5786 CNY
21 1 2026 1 CNY = 0.3882 XCD 1 XCD = 2.5758 CNY
22 1 2026 1 CNY = 0.3881 XCD 1 XCD = 2.5768 CNY
23 1 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
24 1 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
25 1 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
26 1 2026 1 CNY = 0.3875 XCD 1 XCD = 2.5804 CNY
27 1 2026 1 CNY = 0.3886 XCD 1 XCD = 2.5733 CNY
28 1 2026 1 CNY = 0.3886 XCD 1 XCD = 2.5734 CNY
29 1 2026 1 CNY = 0.3886 XCD 1 XCD = 2.5734 CNY
30 1 2026 1 CNY = 0.3889 XCD 1 XCD = 2.5711 CNY
31 1 2026 1 CNY = 0.3888 XCD 1 XCD = 2.5723 CNY

Feb 2026

日付CNY-XCDXCD-CNY
01 2 2026 1 CNY = 0.3888 XCD 1 XCD = 2.5723 CNY
02 2 2026 1 CNY = 0.3888 XCD 1 XCD = 2.5723 CNY
03 2 2026 1 CNY = 0.3891 XCD 1 XCD = 2.5704 CNY
04 2 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5673 CNY
05 2 2026 1 CNY = 0.3893 XCD 1 XCD = 2.5687 CNY
06 2 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5672 CNY
07 2 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5676 CNY
08 2 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5676 CNY
09 2 2026 1 CNY = 0.3895 XCD 1 XCD = 2.5676 CNY
10 2 2026 1 CNY = 0.3904 XCD 1 XCD = 2.5615 CNY
11 2 2026 1 CNY = 0.3911 XCD 1 XCD = 2.5572 CNY
12 2 2026 1 CNY = 0.3909 XCD 1 XCD = 2.558 CNY
13 2 2026 1 CNY = 0.3916 XCD 1 XCD = 2.5534 CNY
14 2 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
15 2 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
16 2 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
17 2 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
18 2 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
19 2 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5563 CNY
20 2 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
21 2 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
22 2 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
23 2 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
24 2 2026 1 CNY = 0.3912 XCD 1 XCD = 2.5564 CNY
25 2 2026 1 CNY = 0.3926 XCD 1 XCD = 2.5473 CNY
26 2 2026 1 CNY = 0.3949 XCD 1 XCD = 2.5325 CNY
27 2 2026 1 CNY = 0.395 XCD 1 XCD = 2.5315 CNY
28 2 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5377 CNY

Mar 2026

日付CNY-XCDXCD-CNY
01 3 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5377 CNY
02 3 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5377 CNY
03 3 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
04 3 2026 1 CNY = 0.3917 XCD 1 XCD = 2.5532 CNY
05 3 2026 1 CNY = 0.3918 XCD 1 XCD = 2.5522 CNY
06 3 2026 1 CNY = 0.3918 XCD 1 XCD = 2.5522 CNY
07 3 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
08 3 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
09 3 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
10 3 2026 1 CNY = 0.391 XCD 1 XCD = 2.5573 CNY
11 3 2026 1 CNY = 0.393 XCD 1 XCD = 2.5446 CNY
12 3 2026 1 CNY = 0.3936 XCD 1 XCD = 2.5407 CNY
13 3 2026 1 CNY = 0.3934 XCD 1 XCD = 2.5417 CNY
14 3 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
15 3 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
16 3 2026 1 CNY = 0.3919 XCD 1 XCD = 2.5519 CNY
17 3 2026 1 CNY = 0.3885 XCD 1 XCD = 2.574 CNY
18 3 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5483 CNY
19 3 2026 1 CNY = 0.3932 XCD 1 XCD = 2.5432 CNY
20 3 2026 1 CNY = 0.3916 XCD 1 XCD = 2.5533 CNY
21 3 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5481 CNY
22 3 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5481 CNY
23 3 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5481 CNY
24 3 2026 1 CNY = 0.3928 XCD 1 XCD = 2.5459 CNY
25 3 2026 1 CNY = 0.3921 XCD 1 XCD = 2.5504 CNY
26 3 2026 1 CNY = 0.3916 XCD 1 XCD = 2.5537 CNY
27 3 2026 1 CNY = 0.391 XCD 1 XCD = 2.5574 CNY
28 3 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY
29 3 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY
30 3 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY
31 3 2026 1 CNY = 0.391 XCD 1 XCD = 2.5575 CNY

Apr 2026

日付CNY-XCDXCD-CNY
01 4 2026 1 CNY = 0.3924 XCD 1 XCD = 2.5482 CNY
02 4 2026 1 CNY = 0.3933 XCD 1 XCD = 2.5428 CNY
03 4 2026 1 CNY = 0.3925 XCD 1 XCD = 2.5478 CNY
04 4 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
05 4 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
06 4 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
07 4 2026 1 CNY = 0.3927 XCD 1 XCD = 2.5467 CNY
08 4 2026 1 CNY = 0.3941 XCD 1 XCD = 2.5374 CNY
09 4 2026 1 CNY = 0.3953 XCD 1 XCD = 2.5296 CNY
10 4 2026 1 CNY = 0.3956 XCD 1 XCD = 2.5279 CNY
11 4 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5265 CNY
12 4 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5265 CNY
13 4 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5265 CNY
14 4 2026 1 CNY = 0.3957 XCD 1 XCD = 2.5274 CNY
15 4 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
16 4 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5229 CNY
17 4 2026 1 CNY = 0.3962 XCD 1 XCD = 2.5241 CNY
18 4 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
19 4 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
20 4 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
21 4 2026 1 CNY = 0.3964 XCD 1 XCD = 2.5227 CNY
22 4 2026 1 CNY = 0.3962 XCD 1 XCD = 2.5242 CNY
23 4 2026 1 CNY = 0.396 XCD 1 XCD = 2.5253 CNY
24 4 2026 1 CNY = 0.3959 XCD 1 XCD = 2.5259 CNY
25 4 2026 1 CNY = 0.3953 XCD 1 XCD = 2.5296 CNY
26 4 2026 1 CNY = 0.3953 XCD 1 XCD = 2.5296 CNY
27 4 2026 1 CNY = 0.3953 XCD 1 XCD = 2.5296 CNY
28 4 2026 1 CNY = 0.3961 XCD 1 XCD = 2.5247 CNY
29 4 2026 1 CNY = 0.3953 XCD 1 XCD = 2.53 CNY
30 4 2026 1 CNY = 0.3952 XCD 1 XCD = 2.5303 CNY

May 2026

日付CNY-XCDXCD-CNY
01 5 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5266 CNY
02 5 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5266 CNY
03 5 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5266 CNY
04 5 2026 1 CNY = 0.3958 XCD 1 XCD = 2.5266 CNY
05 5 2026 1 CNY = 0.3957 XCD 1 XCD = 2.5273 CNY
06 5 2026 1 CNY = 0.3957 XCD 1 XCD = 2.5274 CNY
07 5 2026 1 CNY = 0.3968 XCD 1 XCD = 2.5203 CNY
08 5 2026 1 CNY = 0.3971 XCD 1 XCD = 2.518 CNY
09 5 2026 1 CNY = 0.3974 XCD 1 XCD = 2.5164 CNY
10 5 2026 1 CNY = 0.3974 XCD 1 XCD = 2.5164 CNY
11 5 2026 1 CNY = 0.3974 XCD 1 XCD = 2.5164 CNY
12 5 2026 1 CNY = 0.3977 XCD 1 XCD = 2.5143 CNY
13 5 2026 1 CNY = 0.3979 XCD 1 XCD = 2.5132 CNY
14 5 2026 1 CNY = 0.398 XCD 1 XCD = 2.5128 CNY
15 5 2026 1 CNY = 0.3983 XCD 1 XCD = 2.5106 CNY
16 5 2026 1 CNY = 0.3969 XCD 1 XCD = 2.5198 CNY
17 5 2026 1 CNY = 0.3969 XCD 1 XCD = 2.5198 CNY
18 5 2026 1 CNY = 0.3969 XCD 1 XCD = 2.5198 CNY
19 5 2026 1 CNY = 0.3974 XCD 1 XCD = 2.5162 CNY
20 5 2026 1 CNY = 0.3966 XCD 1 XCD = 2.5217 CNY
21 5 2026 1 CNY = 0.3973 XCD 1 XCD = 2.5167 CNY
22 5 2026 1 CNY = 0.3972 XCD 1 XCD = 2.5173 CNY
23 5 2026 1 CNY = 0.3977 XCD 1 XCD = 2.5142 CNY
24 5 2026 1 CNY = 0.3977 XCD 1 XCD = 2.5142 CNY
25 5 2026 1 CNY = 0.3977 XCD 1 XCD = 2.5142 CNY
26 5 2026 1 CNY = 0.3977 XCD 1 XCD = 2.5142 CNY
27 5 2026 1 CNY = 0.3982 XCD 1 XCD = 2.5111 CNY
28 5 2026 1 CNY = 0.3987 XCD 1 XCD = 2.5084 CNY
29 5 2026 1 CNY = 0.3986 XCD 1 XCD = 2.5086 CNY
30 5 2026 1 CNY = 0.3994 XCD 1 XCD = 2.5037 CNY
31 5 2026 1 CNY = 0.3994 XCD 1 XCD = 2.5037 CNY

Jun 2026

日付CNY-XCDXCD-CNY
01 6 2026 1 CNY = 0.3994 XCD 1 XCD = 2.5037 CNY
02 6 2026 1 CNY = 0.3995 XCD 1 XCD = 2.5033 CNY
03 6 2026 1 CNY = 0.3996 XCD 1 XCD = 2.5023 CNY

Jul 2026

日付CNY-XCDXCD-CNY
01 7 2026 1 CNY = 0.3978 XCD 1 XCD = 2.5139 CNY
02 7 2026 1 CNY = 0.3978 XCD 1 XCD = 2.5141 CNY
03 7 2026 1 CNY = 0.3981 XCD 1 XCD = 2.5121 CNY
04 7 2026 1 CNY = 0.3981 XCD 1 XCD = 2.5121 CNY
05 7 2026 1 CNY = 0.3981 XCD 1 XCD = 2.5121 CNY
06 7 2026 1 CNY = 0.3981 XCD 1 XCD = 2.5121 CNY
07 7 2026 1 CNY = 0.3976 XCD 1 XCD = 2.5148 CNY
08 7 2026 1 CNY = 0.3978 XCD 1 XCD = 2.514 CNY
09 7 2026 1 CNY = 0.3972 XCD 1 XCD = 2.5173 CNY
10 7 2026 1 CNY = 0.3979 XCD 1 XCD = 2.5135 CNY
11 7 2026 1 CNY = 0.3988 XCD 1 XCD = 2.5076 CNY
12 7 2026 1 CNY = 0.3988 XCD 1 XCD = 2.5076 CNY
13 7 2026 1 CNY = 0.3988 XCD 1 XCD = 2.5076 CNY
14 7 2026 1 CNY = 0.3986 XCD 1 XCD = 2.5088 CNY
15 7 2026 1 CNY = 0.3992 XCD 1 XCD = 2.5053 CNY
16 7 2026 1 CNY = 0.3993 XCD 1 XCD = 2.5046 CNY
17 7 2026 1 CNY = 0.399 XCD 1 XCD = 2.5062 CNY
18 7 2026 1 CNY = 0.399 XCD 1 XCD = 2.5062 CNY
19 7 2026 1 CNY = 0.399 XCD 1 XCD = 2.5062 CNY
20 7 2026 1 CNY = 0.399 XCD 1 XCD = 2.5062 CNY
21 7 2026 1 CNY = 0.399 XCD 1 XCD = 2.5062 CNY
22 7 2026 1 CNY = 0.3994 XCD 1 XCD = 2.5036 CNY
23 7 2026 1 CNY = 0.399 XCD 1 XCD = 2.5061 CNY
24 7 2026 1 CNY = 0.3992 XCD 1 XCD = 2.5051 CNY
25 7 2026 1 CNY = 0.3991 XCD 1 XCD = 2.5058 CNY
26 7 2026 1 CNY = 0.3991 XCD 1 XCD = 2.5058 CNY

CNY-XCDおよびXCD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats