currencystats247.com

CurrencyStats247 > 為替レート > CNY-XCDおよびXCD-CNYの為替レート - 2025年

CNY-XCDおよびXCD-CNYの為替レート - 2025年

CNY-XCDおよびXCD-CNYの為替レート

下から2025年のCNY-XCDおよびXCD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.3721 XCD
1 XCD = 2.6874 CNY

Jan 2025

日付CNY-XCDXCD-CNY
01 1 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7008 CNY
02 1 2025 1 CNY = 0.3702 XCD 1 XCD = 2.701 CNY
03 1 2025 1 CNY = 0.3693 XCD 1 XCD = 2.7079 CNY
04 1 2025 1 CNY = 0.3692 XCD 1 XCD = 2.7088 CNY
05 1 2025 1 CNY = 0.3692 XCD 1 XCD = 2.7088 CNY
06 1 2025 1 CNY = 0.3694 XCD 1 XCD = 2.7074 CNY
07 1 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7109 CNY
08 1 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
09 1 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7131 CNY
10 1 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
11 1 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7133 CNY
12 1 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7133 CNY
13 1 2025 1 CNY = 0.3686 XCD 1 XCD = 2.713 CNY
14 1 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7127 CNY
15 1 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7128 CNY
16 1 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
17 1 2025 1 CNY = 0.3688 XCD 1 XCD = 2.7118 CNY
18 1 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7104 CNY
19 1 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7104 CNY
20 1 2025 1 CNY = 0.3695 XCD 1 XCD = 2.7064 CNY
21 1 2025 1 CNY = 0.3695 XCD 1 XCD = 2.7064 CNY
22 1 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
23 1 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6969 CNY
24 1 2025 1 CNY = 0.3729 XCD 1 XCD = 2.6814 CNY
25 1 2025 1 CNY = 0.3731 XCD 1 XCD = 2.6805 CNY
26 1 2025 1 CNY = 0.3731 XCD 1 XCD = 2.6805 CNY
27 1 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6832 CNY
28 1 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
29 1 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
30 1 2025 1 CNY = 0.3769 XCD 1 XCD = 2.653 CNY
31 1 2025 1 CNY = 0.376 XCD 1 XCD = 2.6596 CNY

Feb 2025

日付CNY-XCDXCD-CNY
01 2 2025 1 CNY = 0.376 XCD 1 XCD = 2.6593 CNY
02 2 2025 1 CNY = 0.376 XCD 1 XCD = 2.6593 CNY
03 2 2025 1 CNY = 0.3754 XCD 1 XCD = 2.6639 CNY
04 2 2025 1 CNY = 0.376 XCD 1 XCD = 2.6599 CNY
05 2 2025 1 CNY = 0.3716 XCD 1 XCD = 2.6911 CNY
06 2 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6976 CNY
07 2 2025 1 CNY = 0.3708 XCD 1 XCD = 2.697 CNY
08 2 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
09 2 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
10 2 2025 1 CNY = 0.3699 XCD 1 XCD = 2.7033 CNY
11 2 2025 1 CNY = 0.3699 XCD 1 XCD = 2.7031 CNY
12 2 2025 1 CNY = 0.3697 XCD 1 XCD = 2.7048 CNY
13 2 2025 1 CNY = 0.3698 XCD 1 XCD = 2.7045 CNY
14 2 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6974 CNY
15 2 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
16 2 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
17 2 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
18 2 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
19 2 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6936 CNY
20 2 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6904 CNY
21 2 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
22 2 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
23 2 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
24 2 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
25 2 2025 1 CNY = 0.3729 XCD 1 XCD = 2.682 CNY
26 2 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
27 2 2025 1 CNY = 0.3714 XCD 1 XCD = 2.6923 CNY
28 2 2025 1 CNY = 0.3715 XCD 1 XCD = 2.6914 CNY

Mar 2025

日付CNY-XCDXCD-CNY
01 3 2025 1 CNY = 0.371 XCD 1 XCD = 2.6952 CNY
02 3 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6977 CNY
03 3 2025 1 CNY = 0.3708 XCD 1 XCD = 2.697 CNY
04 3 2025 1 CNY = 0.371 XCD 1 XCD = 2.6956 CNY
05 3 2025 1 CNY = 0.372 XCD 1 XCD = 2.6884 CNY
06 3 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
07 3 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
08 3 2025 1 CNY = 0.3742 XCD 1 XCD = 2.6724 CNY
09 3 2025 1 CNY = 0.3736 XCD 1 XCD = 2.6768 CNY
10 3 2025 1 CNY = 0.3732 XCD 1 XCD = 2.6794 CNY
11 3 2025 1 CNY = 0.3728 XCD 1 XCD = 2.6825 CNY
12 3 2025 1 CNY = 0.3722 XCD 1 XCD = 2.6865 CNY
13 3 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
14 3 2025 1 CNY = 0.374 XCD 1 XCD = 2.6735 CNY
15 3 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
16 3 2025 1 CNY = 0.373 XCD 1 XCD = 2.6806 CNY
17 3 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
18 3 2025 1 CNY = 0.3743 XCD 1 XCD = 2.6717 CNY
19 3 2025 1 CNY = 0.3746 XCD 1 XCD = 2.6697 CNY
20 3 2025 1 CNY = 0.3744 XCD 1 XCD = 2.671 CNY
21 3 2025 1 CNY = 0.3735 XCD 1 XCD = 2.6773 CNY
22 3 2025 1 CNY = 0.3728 XCD 1 XCD = 2.6824 CNY
23 3 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
24 3 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
25 3 2025 1 CNY = 0.3732 XCD 1 XCD = 2.6792 CNY
26 3 2025 1 CNY = 0.3724 XCD 1 XCD = 2.6854 CNY
27 3 2025 1 CNY = 0.3724 XCD 1 XCD = 2.6854 CNY
28 3 2025 1 CNY = 0.3721 XCD 1 XCD = 2.6875 CNY
29 3 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6828 CNY
30 3 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6901 CNY
31 3 2025 1 CNY = 0.3721 XCD 1 XCD = 2.6876 CNY

Apr 2025

日付CNY-XCDXCD-CNY
01 4 2025 1 CNY = 0.373 XCD 1 XCD = 2.6808 CNY
02 4 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6901 CNY
03 4 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6846 CNY
04 4 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
05 4 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
06 4 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
07 4 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
08 4 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7003 CNY
09 4 2025 1 CNY = 0.3682 XCD 1 XCD = 2.7157 CNY
10 4 2025 1 CNY = 0.3682 XCD 1 XCD = 2.716 CNY
11 4 2025 1 CNY = 0.37 XCD 1 XCD = 2.7027 CNY
12 4 2025 1 CNY = 0.3706 XCD 1 XCD = 2.6982 CNY
13 4 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7007 CNY
14 4 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7008 CNY
15 4 2025 1 CNY = 0.3678 XCD 1 XCD = 2.7191 CNY
16 4 2025 1 CNY = 0.3683 XCD 1 XCD = 2.7151 CNY
17 4 2025 1 CNY = 0.3678 XCD 1 XCD = 2.7191 CNY
18 4 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6829 CNY
19 4 2025 1 CNY = 0.37 XCD 1 XCD = 2.7026 CNY
20 4 2025 1 CNY = 0.37 XCD 1 XCD = 2.7026 CNY
21 4 2025 1 CNY = 0.3701 XCD 1 XCD = 2.7018 CNY
22 4 2025 1 CNY = 0.3702 XCD 1 XCD = 2.7013 CNY
23 4 2025 1 CNY = 0.3696 XCD 1 XCD = 2.7057 CNY
24 4 2025 1 CNY = 0.3709 XCD 1 XCD = 2.6963 CNY
25 4 2025 1 CNY = 0.3709 XCD 1 XCD = 2.6963 CNY
26 4 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
27 4 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
28 4 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
29 4 2025 1 CNY = 0.3705 XCD 1 XCD = 2.6993 CNY
30 4 2025 1 CNY = 0.3718 XCD 1 XCD = 2.6899 CNY

May 2025

日付CNY-XCDXCD-CNY
01 5 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
02 5 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
03 5 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
04 5 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
05 5 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
06 5 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6905 CNY
07 5 2025 1 CNY = 0.3745 XCD 1 XCD = 2.6705 CNY
08 5 2025 1 CNY = 0.374 XCD 1 XCD = 2.6735 CNY
09 5 2025 1 CNY = 0.374 XCD 1 XCD = 2.6735 CNY
10 5 2025 1 CNY = 0.3734 XCD 1 XCD = 2.678 CNY
11 5 2025 1 CNY = 0.3734 XCD 1 XCD = 2.678 CNY
12 5 2025 1 CNY = 0.3734 XCD 1 XCD = 2.678 CNY
13 5 2025 1 CNY = 0.3752 XCD 1 XCD = 2.6654 CNY
14 5 2025 1 CNY = 0.375 XCD 1 XCD = 2.6665 CNY
15 5 2025 1 CNY = 0.375 XCD 1 XCD = 2.6665 CNY
16 5 2025 1 CNY = 0.375 XCD 1 XCD = 2.6667 CNY
17 5 2025 1 CNY = 0.3749 XCD 1 XCD = 2.6677 CNY
18 5 2025 1 CNY = 0.3749 XCD 1 XCD = 2.6677 CNY
19 5 2025 1 CNY = 0.3749 XCD 1 XCD = 2.6677 CNY
20 5 2025 1 CNY = 0.3749 XCD 1 XCD = 2.6677 CNY
21 5 2025 1 CNY = 0.3743 XCD 1 XCD = 2.6715 CNY
22 5 2025 1 CNY = 0.3752 XCD 1 XCD = 2.6651 CNY
23 5 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
24 5 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
25 5 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
26 5 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
27 5 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
28 5 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
29 5 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
30 5 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
31 5 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY

Jun 2025

日付CNY-XCDXCD-CNY
01 6 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
02 6 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
03 6 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
04 6 2025 1 CNY = 0.3751 XCD 1 XCD = 2.6657 CNY
05 6 2025 1 CNY = 0.3762 XCD 1 XCD = 2.6579 CNY
06 6 2025 1 CNY = 0.3766 XCD 1 XCD = 2.6553 CNY

CNY-XCDおよびXCD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats