currencystats247.com

CurrencyStats247 > 為替レート > CNY-XAFおよびXAF-CNYの為替レート - 2026年

CNY-XAFおよびXAF-CNYの為替レート - 2026年

CNY-XAFおよびXAF-CNYの為替レート

下から2026年のCNY-XAFおよびXAF-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 81.9418 XAF
1 XAF = 0.0122 CNY

Jan 2026

日付CNY-XAFXAF-CNY
01 1 2026 1 CNY = 79.8695 XAF 1 XAF = 0.0125 CNY
02 1 2026 1 CNY = 79.9604 XAF 1 XAF = 0.0125 CNY
03 1 2026 1 CNY = 79.9544 XAF 1 XAF = 0.0125 CNY
04 1 2026 1 CNY = 79.9544 XAF 1 XAF = 0.0125 CNY
05 1 2026 1 CNY = 80.2878 XAF 1 XAF = 0.0125 CNY
06 1 2026 1 CNY = 80.1458 XAF 1 XAF = 0.0125 CNY
07 1 2026 1 CNY = 80.3969 XAF 1 XAF = 0.0124 CNY
08 1 2026 1 CNY = 80.3099 XAF 1 XAF = 0.0125 CNY
09 1 2026 1 CNY = 80.6673 XAF 1 XAF = 0.0124 CNY
10 1 2026 1 CNY = 80.7413 XAF 1 XAF = 0.0124 CNY
11 1 2026 1 CNY = 80.7909 XAF 1 XAF = 0.0124 CNY
12 1 2026 1 CNY = 80.4704 XAF 1 XAF = 0.0124 CNY
13 1 2026 1 CNY = 80.6263 XAF 1 XAF = 0.0124 CNY
14 1 2026 1 CNY = 80.7091 XAF 1 XAF = 0.0124 CNY
15 1 2026 1 CNY = 80.8548 XAF 1 XAF = 0.0124 CNY
16 1 2026 1 CNY = 81.0286 XAF 1 XAF = 0.0123 CNY
17 1 2026 1 CNY = 81.1055 XAF 1 XAF = 0.0123 CNY
18 1 2026 1 CNY = 81.1055 XAF 1 XAF = 0.0123 CNY
19 1 2026 1 CNY = 80.9218 XAF 1 XAF = 0.0124 CNY
20 1 2026 1 CNY = 80.1709 XAF 1 XAF = 0.0125 CNY
21 1 2026 1 CNY = 80.3993 XAF 1 XAF = 0.0124 CNY
22 1 2026 1 CNY = 80.4743 XAF 1 XAF = 0.0124 CNY
23 1 2026 1 CNY = 80.1279 XAF 1 XAF = 0.0125 CNY
24 1 2026 1 CNY = 79.5222 XAF 1 XAF = 0.0126 CNY
25 1 2026 1 CNY = 79.5222 XAF 1 XAF = 0.0126 CNY
26 1 2026 1 CNY = 79.3461 XAF 1 XAF = 0.0126 CNY
27 1 2026 1 CNY = 79.196 XAF 1 XAF = 0.0126 CNY
28 1 2026 1 CNY = 78.7697 XAF 1 XAF = 0.0127 CNY
29 1 2026 1 CNY = 78.8526 XAF 1 XAF = 0.0127 CNY
30 1 2026 1 CNY = 79.0167 XAF 1 XAF = 0.0127 CNY
31 1 2026 1 CNY = 79.5791 XAF 1 XAF = 0.0126 CNY

Feb 2026

日付CNY-XAFXAF-CNY
01 2 2026 1 CNY = 79.5972 XAF 1 XAF = 0.0126 CNY
02 2 2026 1 CNY = 79.6157 XAF 1 XAF = 0.0126 CNY
03 2 2026 1 CNY = 80.0755 XAF 1 XAF = 0.0125 CNY
04 2 2026 1 CNY = 80.0099 XAF 1 XAF = 0.0125 CNY
05 2 2026 1 CNY = 80.1444 XAF 1 XAF = 0.0125 CNY
06 2 2026 1 CNY = 80.1928 XAF 1 XAF = 0.0125 CNY
07 2 2026 1 CNY = 79.9464 XAF 1 XAF = 0.0125 CNY
08 2 2026 1 CNY = 79.9464 XAF 1 XAF = 0.0125 CNY
09 2 2026 1 CNY = 79.5957 XAF 1 XAF = 0.0126 CNY
10 2 2026 1 CNY = 79.5781 XAF 1 XAF = 0.0126 CNY
11 2 2026 1 CNY = 79.723 XAF 1 XAF = 0.0125 CNY
12 2 2026 1 CNY = 79.8617 XAF 1 XAF = 0.0125 CNY
13 2 2026 1 CNY = 80.1593 XAF 1 XAF = 0.0125 CNY
14 2 2026 1 CNY = 79.9791 XAF 1 XAF = 0.0125 CNY
15 2 2026 1 CNY = 79.9791 XAF 1 XAF = 0.0125 CNY
16 2 2026 1 CNY = 80.0671 XAF 1 XAF = 0.0125 CNY
17 2 2026 1 CNY = 80.2519 XAF 1 XAF = 0.0125 CNY
18 2 2026 1 CNY = 80.1982 XAF 1 XAF = 0.0125 CNY
19 2 2026 1 CNY = 80.6397 XAF 1 XAF = 0.0124 CNY
20 2 2026 1 CNY = 80.6971 XAF 1 XAF = 0.0124 CNY
21 2 2026 1 CNY = 80.5069 XAF 1 XAF = 0.0124 CNY
22 2 2026 1 CNY = 80.5069 XAF 1 XAF = 0.0124 CNY
23 2 2026 1 CNY = 80.5872 XAF 1 XAF = 0.0124 CNY
24 2 2026 1 CNY = 80.6293 XAF 1 XAF = 0.0124 CNY
25 2 2026 1 CNY = 80.8744 XAF 1 XAF = 0.0124 CNY
26 2 2026 1 CNY = 81.1775 XAF 1 XAF = 0.0123 CNY
27 2 2026 1 CNY = 81.2137 XAF 1 XAF = 0.0123 CNY
28 2 2026 1 CNY = 80.9225 XAF 1 XAF = 0.0124 CNY

Mar 2026

日付CNY-XAFXAF-CNY
01 3 2026 1 CNY = 80.9225 XAF 1 XAF = 0.0124 CNY
02 3 2026 1 CNY = 81.6074 XAF 1 XAF = 0.0123 CNY
03 3 2026 1 CNY = 82.1482 XAF 1 XAF = 0.0122 CNY
04 3 2026 1 CNY = 81.6325 XAF 1 XAF = 0.0123 CNY
05 3 2026 1 CNY = 81.8936 XAF 1 XAF = 0.0122 CNY
06 3 2026 1 CNY = 82.2546 XAF 1 XAF = 0.0122 CNY
07 3 2026 1 CNY = 81.8195 XAF 1 XAF = 0.0122 CNY
08 3 2026 1 CNY = 81.8195 XAF 1 XAF = 0.0122 CNY
09 3 2026 1 CNY = 82.2699 XAF 1 XAF = 0.0122 CNY
10 3 2026 1 CNY = 81.6176 XAF 1 XAF = 0.0123 CNY
11 3 2026 1 CNY = 82.2498 XAF 1 XAF = 0.0122 CNY
12 3 2026 1 CNY = 82.7549 XAF 1 XAF = 0.0121 CNY
13 3 2026 1 CNY = 83.3007 XAF 1 XAF = 0.012 CNY
14 3 2026 1 CNY = 82.9269 XAF 1 XAF = 0.0121 CNY
15 3 2026 1 CNY = 82.9269 XAF 1 XAF = 0.0121 CNY
16 3 2026 1 CNY = 82.8374 XAF 1 XAF = 0.0121 CNY
17 3 2026 1 CNY = 81.8743 XAF 1 XAF = 0.0122 CNY
18 3 2026 1 CNY = 82.6068 XAF 1 XAF = 0.0121 CNY
19 3 2026 1 CNY = 83.1741 XAF 1 XAF = 0.012 CNY
20 3 2026 1 CNY = 82.1288 XAF 1 XAF = 0.0122 CNY
21 3 2026 1 CNY = 82.1757 XAF 1 XAF = 0.0122 CNY
22 3 2026 1 CNY = 82.1757 XAF 1 XAF = 0.0122 CNY
23 3 2026 1 CNY = 82.2967 XAF 1 XAF = 0.0122 CNY
24 3 2026 1 CNY = 82.281 XAF 1 XAF = 0.0122 CNY
25 3 2026 1 CNY = 82.0522 XAF 1 XAF = 0.0122 CNY
26 3 2026 1 CNY = 82.4183 XAF 1 XAF = 0.0121 CNY
27 3 2026 1 CNY = 82.482 XAF 1 XAF = 0.0121 CNY
28 3 2026 1 CNY = 82.4772 XAF 1 XAF = 0.0121 CNY
29 3 2026 1 CNY = 82.1993 XAF 1 XAF = 0.0122 CNY
30 3 2026 1 CNY = 82.596 XAF 1 XAF = 0.0121 CNY
31 3 2026 1 CNY = 82.779 XAF 1 XAF = 0.0121 CNY

Apr 2026

日付CNY-XAFXAF-CNY
01 4 2026 1 CNY = 82.1006 XAF 1 XAF = 0.0122 CNY
02 4 2026 1 CNY = 82.9277 XAF 1 XAF = 0.0121 CNY
03 4 2026 1 CNY = 82.5646 XAF 1 XAF = 0.0121 CNY
04 4 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
05 4 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
06 4 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
07 4 2026 1 CNY = 82.5004 XAF 1 XAF = 0.0121 CNY
08 4 2026 1 CNY = 81.7709 XAF 1 XAF = 0.0122 CNY
09 4 2026 1 CNY = 82.1608 XAF 1 XAF = 0.0122 CNY
10 4 2026 1 CNY = 81.9342 XAF 1 XAF = 0.0122 CNY
11 4 2026 1 CNY = 81.896 XAF 1 XAF = 0.0122 CNY
12 4 2026 1 CNY = 81.896 XAF 1 XAF = 0.0122 CNY
13 4 2026 1 CNY = 82.119 XAF 1 XAF = 0.0122 CNY
14 4 2026 1 CNY = 81.3845 XAF 1 XAF = 0.0123 CNY
15 4 2026 1 CNY = 81.6939 XAF 1 XAF = 0.0122 CNY
16 4 2026 1 CNY = 81.6264 XAF 1 XAF = 0.0123 CNY
17 4 2026 1 CNY = 81.5108 XAF 1 XAF = 0.0123 CNY
18 4 2026 1 CNY = 81.7131 XAF 1 XAF = 0.0122 CNY
19 4 2026 1 CNY = 81.7131 XAF 1 XAF = 0.0122 CNY
20 4 2026 1 CNY = 81.7225 XAF 1 XAF = 0.0122 CNY
21 4 2026 1 CNY = 81.8041 XAF 1 XAF = 0.0122 CNY
22 4 2026 1 CNY = 81.866 XAF 1 XAF = 0.0122 CNY
23 4 2026 1 CNY = 82.0703 XAF 1 XAF = 0.0122 CNY
24 4 2026 1 CNY = 82.0867 XAF 1 XAF = 0.0122 CNY
25 4 2026 1 CNY = 81.8528 XAF 1 XAF = 0.0122 CNY
26 4 2026 1 CNY = 81.8528 XAF 1 XAF = 0.0122 CNY
27 4 2026 1 CNY = 81.7205 XAF 1 XAF = 0.0122 CNY
28 4 2026 1 CNY = 82.1975 XAF 1 XAF = 0.0122 CNY
29 4 2026 1 CNY = 81.9569 XAF 1 XAF = 0.0122 CNY
30 4 2026 1 CNY = 81.8984 XAF 1 XAF = 0.0122 CNY

May 2026

日付CNY-XAFXAF-CNY
01 5 2026 1 CNY = 82.0195 XAF 1 XAF = 0.0122 CNY
02 5 2026 1 CNY = 82.0183 XAF 1 XAF = 0.0122 CNY
03 5 2026 1 CNY = 82.0183 XAF 1 XAF = 0.0122 CNY
04 5 2026 1 CNY = 82.0989 XAF 1 XAF = 0.0122 CNY
05 5 2026 1 CNY = 82.1876 XAF 1 XAF = 0.0122 CNY
06 5 2026 1 CNY = 81.4856 XAF 1 XAF = 0.0123 CNY
07 5 2026 1 CNY = 81.8686 XAF 1 XAF = 0.0122 CNY
08 5 2026 1 CNY = 81.9356 XAF 1 XAF = 0.0122 CNY
09 5 2026 1 CNY = 81.7715 XAF 1 XAF = 0.0122 CNY
10 5 2026 1 CNY = 81.7715 XAF 1 XAF = 0.0122 CNY
11 5 2026 1 CNY = 81.9285 XAF 1 XAF = 0.0122 CNY
12 5 2026 1 CNY = 82.218 XAF 1 XAF = 0.0122 CNY
13 5 2026 1 CNY = 82.4535 XAF 1 XAF = 0.0121 CNY
14 5 2026 1 CNY = 82.5097 XAF 1 XAF = 0.0121 CNY
15 5 2026 1 CNY = 83.0244 XAF 1 XAF = 0.012 CNY
16 5 2026 1 CNY = 82.8486 XAF 1 XAF = 0.0121 CNY
17 5 2026 1 CNY = 82.8486 XAF 1 XAF = 0.0121 CNY
18 5 2026 1 CNY = 82.8327 XAF 1 XAF = 0.0121 CNY
19 5 2026 1 CNY = 83.0162 XAF 1 XAF = 0.012 CNY
20 5 2026 1 CNY = 82.9921 XAF 1 XAF = 0.012 CNY
21 5 2026 1 CNY = 83.0625 XAF 1 XAF = 0.012 CNY
22 5 2026 1 CNY = 83.1578 XAF 1 XAF = 0.012 CNY
23 5 2026 1 CNY = 83.155 XAF 1 XAF = 0.012 CNY
24 5 2026 1 CNY = 83.155 XAF 1 XAF = 0.012 CNY
25 5 2026 1 CNY = 82.9129 XAF 1 XAF = 0.0121 CNY
26 5 2026 1 CNY = 82.9175 XAF 1 XAF = 0.0121 CNY
27 5 2026 1 CNY = 83.039 XAF 1 XAF = 0.012 CNY
28 5 2026 1 CNY = 83.3555 XAF 1 XAF = 0.012 CNY
29 5 2026 1 CNY = 83.1078 XAF 1 XAF = 0.012 CNY
30 5 2026 1 CNY = 83.2723 XAF 1 XAF = 0.012 CNY
31 5 2026 1 CNY = 83.2723 XAF 1 XAF = 0.012 CNY

Jun 2026

日付CNY-XAFXAF-CNY
01 6 2026 1 CNY = 83.2473 XAF 1 XAF = 0.012 CNY
02 6 2026 1 CNY = 83.263 XAF 1 XAF = 0.012 CNY
03 6 2026 1 CNY = 83.2962 XAF 1 XAF = 0.012 CNY

Jul 2026

日付CNY-XAFXAF-CNY
01 7 2026 1 CNY = 84.7333 XAF 1 XAF = 0.0118 CNY
02 7 2026 1 CNY = 84.5967 XAF 1 XAF = 0.0118 CNY
03 7 2026 1 CNY = 84.3474 XAF 1 XAF = 0.0119 CNY
04 7 2026 1 CNY = 84.4314 XAF 1 XAF = 0.0118 CNY
05 7 2026 1 CNY = 84.4314 XAF 1 XAF = 0.0118 CNY
06 7 2026 1 CNY = 84.6271 XAF 1 XAF = 0.0118 CNY
07 7 2026 1 CNY = 84.4005 XAF 1 XAF = 0.0118 CNY
08 7 2026 1 CNY = 84.6216 XAF 1 XAF = 0.0118 CNY
09 7 2026 1 CNY = 84.3919 XAF 1 XAF = 0.0118 CNY
10 7 2026 1 CNY = 84.4849 XAF 1 XAF = 0.0118 CNY
11 7 2026 1 CNY = 84.6831 XAF 1 XAF = 0.0118 CNY
12 7 2026 1 CNY = 84.7458 XAF 1 XAF = 0.0118 CNY
13 7 2026 1 CNY = 84.7024 XAF 1 XAF = 0.0118 CNY
14 7 2026 1 CNY = 84.9138 XAF 1 XAF = 0.0118 CNY
15 7 2026 1 CNY = 84.8542 XAF 1 XAF = 0.0118 CNY
16 7 2026 1 CNY = 84.5558 XAF 1 XAF = 0.0118 CNY
17 7 2026 1 CNY = 84.7264 XAF 1 XAF = 0.0118 CNY
18 7 2026 1 CNY = 84.6512 XAF 1 XAF = 0.0118 CNY
19 7 2026 1 CNY = 84.6512 XAF 1 XAF = 0.0118 CNY
20 7 2026 1 CNY = 84.7231 XAF 1 XAF = 0.0118 CNY
21 7 2026 1 CNY = 84.8021 XAF 1 XAF = 0.0118 CNY
22 7 2026 1 CNY = 85.0051 XAF 1 XAF = 0.0118 CNY
23 7 2026 1 CNY = 84.932 XAF 1 XAF = 0.0118 CNY
24 7 2026 1 CNY = 85.0878 XAF 1 XAF = 0.0118 CNY
25 7 2026 1 CNY = 85.1194 XAF 1 XAF = 0.0117 CNY

CNY-XAFおよびXAF-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats