currencystats247.com

CurrencyStats247 > 為替レート > CNY-XAFおよびXAF-CNYの為替レート - 2025年

CNY-XAFおよびXAF-CNYの為替レート - 2025年

CNY-XAFおよびXAF-CNYの為替レート

下から2025年のCNY-XAFおよびXAF-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 83.4404 XAF
1 XAF = 0.012 CNY

Jan 2025

日付CNY-XAFXAF-CNY
01 1 2025 1 CNY = 85.9592 XAF 1 XAF = 0.0116 CNY
02 1 2025 1 CNY = 86.9825 XAF 1 XAF = 0.0115 CNY
03 1 2025 1 CNY = 87.0624 XAF 1 XAF = 0.0115 CNY
04 1 2025 1 CNY = 86.8721 XAF 1 XAF = 0.0115 CNY
05 1 2025 1 CNY = 86.8721 XAF 1 XAF = 0.0115 CNY
06 1 2025 1 CNY = 86.1025 XAF 1 XAF = 0.0116 CNY
07 1 2025 1 CNY = 86.0165 XAF 1 XAF = 0.0116 CNY
08 1 2025 1 CNY = 86.9729 XAF 1 XAF = 0.0115 CNY
09 1 2025 1 CNY = 86.84 XAF 1 XAF = 0.0115 CNY
10 1 2025 1 CNY = 86.8455 XAF 1 XAF = 0.0115 CNY
11 1 2025 1 CNY = 87.2192 XAF 1 XAF = 0.0115 CNY
12 1 2025 1 CNY = 87.2192 XAF 1 XAF = 0.0115 CNY
13 1 2025 1 CNY = 87.78 XAF 1 XAF = 0.0114 CNY
14 1 2025 1 CNY = 87.3598 XAF 1 XAF = 0.0114 CNY
15 1 2025 1 CNY = 86.8411 XAF 1 XAF = 0.0115 CNY
16 1 2025 1 CNY = 87 XAF 1 XAF = 0.0115 CNY
17 1 2025 1 CNY = 86.8774 XAF 1 XAF = 0.0115 CNY
18 1 2025 1 CNY = 86.8953 XAF 1 XAF = 0.0115 CNY
19 1 2025 1 CNY = 86.8953 XAF 1 XAF = 0.0115 CNY
20 1 2025 1 CNY = 87.1447 XAF 1 XAF = 0.0115 CNY
21 1 2025 1 CNY = 86.6215 XAF 1 XAF = 0.0115 CNY
22 1 2025 1 CNY = 86.6645 XAF 1 XAF = 0.0115 CNY
23 1 2025 1 CNY = 86.5582 XAF 1 XAF = 0.0116 CNY
24 1 2025 1 CNY = 86.3487 XAF 1 XAF = 0.0116 CNY
25 1 2025 1 CNY = 86.1934 XAF 1 XAF = 0.0116 CNY
26 1 2025 1 CNY = 86.1934 XAF 1 XAF = 0.0116 CNY
27 1 2025 1 CNY = 86.0477 XAF 1 XAF = 0.0116 CNY
28 1 2025 1 CNY = 86.8632 XAF 1 XAF = 0.0115 CNY
29 1 2025 1 CNY = 87.0261 XAF 1 XAF = 0.0115 CNY
30 1 2025 1 CNY = 87.9882 XAF 1 XAF = 0.0114 CNY
31 1 2025 1 CNY = 87.9234 XAF 1 XAF = 0.0114 CNY

Feb 2025

日付CNY-XAFXAF-CNY
01 2 2025 1 CNY = 87.9332 XAF 1 XAF = 0.0114 CNY
02 2 2025 1 CNY = 88.0795 XAF 1 XAF = 0.0114 CNY
03 2 2025 1 CNY = 88.8311 XAF 1 XAF = 0.0113 CNY
04 2 2025 1 CNY = 88.3944 XAF 1 XAF = 0.0113 CNY
05 2 2025 1 CNY = 86.6301 XAF 1 XAF = 0.0115 CNY
06 2 2025 1 CNY = 86.8555 XAF 1 XAF = 0.0115 CNY
07 2 2025 1 CNY = 86.742 XAF 1 XAF = 0.0115 CNY
08 2 2025 1 CNY = 87.0858 XAF 1 XAF = 0.0115 CNY
09 2 2025 1 CNY = 87.0858 XAF 1 XAF = 0.0115 CNY
10 2 2025 1 CNY = 87.0717 XAF 1 XAF = 0.0115 CNY
11 2 2025 1 CNY = 86.9704 XAF 1 XAF = 0.0115 CNY
12 2 2025 1 CNY = 86.5036 XAF 1 XAF = 0.0116 CNY
13 2 2025 1 CNY = 86.2953 XAF 1 XAF = 0.0116 CNY
14 2 2025 1 CNY = 85.996 XAF 1 XAF = 0.0116 CNY
15 2 2025 1 CNY = 86.1327 XAF 1 XAF = 0.0116 CNY
16 2 2025 1 CNY = 86.1327 XAF 1 XAF = 0.0116 CNY
17 2 2025 1 CNY = 86.2733 XAF 1 XAF = 0.0116 CNY
18 2 2025 1 CNY = 86.4889 XAF 1 XAF = 0.0116 CNY
19 2 2025 1 CNY = 86.4002 XAF 1 XAF = 0.0116 CNY
20 2 2025 1 CNY = 86.5488 XAF 1 XAF = 0.0116 CNY
21 2 2025 1 CNY = 86.3896 XAF 1 XAF = 0.0116 CNY
22 2 2025 1 CNY = 86.4401 XAF 1 XAF = 0.0116 CNY
23 2 2025 1 CNY = 86.4401 XAF 1 XAF = 0.0116 CNY
24 2 2025 1 CNY = 86.3948 XAF 1 XAF = 0.0116 CNY
25 2 2025 1 CNY = 86.2098 XAF 1 XAF = 0.0116 CNY
26 2 2025 1 CNY = 86.2152 XAF 1 XAF = 0.0116 CNY
27 2 2025 1 CNY = 86.028 XAF 1 XAF = 0.0116 CNY
28 2 2025 1 CNY = 86.45 XAF 1 XAF = 0.0116 CNY

Mar 2025

日付CNY-XAFXAF-CNY
01 3 2025 1 CNY = 86.5537 XAF 1 XAF = 0.0116 CNY
02 3 2025 1 CNY = 86.7804 XAF 1 XAF = 0.0115 CNY
03 3 2025 1 CNY = 86.8319 XAF 1 XAF = 0.0115 CNY
04 3 2025 1 CNY = 85.3925 XAF 1 XAF = 0.0117 CNY
05 3 2025 1 CNY = 84.4176 XAF 1 XAF = 0.0118 CNY
06 3 2025 1 CNY = 83.7702 XAF 1 XAF = 0.0119 CNY
07 3 2025 1 CNY = 83.4219 XAF 1 XAF = 0.012 CNY
08 3 2025 1 CNY = 83.5165 XAF 1 XAF = 0.012 CNY
09 3 2025 1 CNY = 83.6744 XAF 1 XAF = 0.012 CNY
10 3 2025 1 CNY = 83.7058 XAF 1 XAF = 0.0119 CNY
11 3 2025 1 CNY = 83.3693 XAF 1 XAF = 0.012 CNY
12 3 2025 1 CNY = 82.9338 XAF 1 XAF = 0.0121 CNY
13 3 2025 1 CNY = 83.4707 XAF 1 XAF = 0.012 CNY
14 3 2025 1 CNY = 83.4574 XAF 1 XAF = 0.012 CNY
15 3 2025 1 CNY = 82.9743 XAF 1 XAF = 0.0121 CNY
16 3 2025 1 CNY = 83.2231 XAF 1 XAF = 0.012 CNY
17 3 2025 1 CNY = 83.1559 XAF 1 XAF = 0.012 CNY
18 3 2025 1 CNY = 83.0286 XAF 1 XAF = 0.012 CNY
19 3 2025 1 CNY = 83.0487 XAF 1 XAF = 0.012 CNY
20 3 2025 1 CNY = 83.403 XAF 1 XAF = 0.012 CNY
21 3 2025 1 CNY = 83.4314 XAF 1 XAF = 0.012 CNY
22 3 2025 1 CNY = 83.1866 XAF 1 XAF = 0.012 CNY
23 3 2025 1 CNY = 83.4871 XAF 1 XAF = 0.012 CNY
24 3 2025 1 CNY = 83.6574 XAF 1 XAF = 0.012 CNY
25 3 2025 1 CNY = 83.7719 XAF 1 XAF = 0.0119 CNY
26 3 2025 1 CNY = 83.7969 XAF 1 XAF = 0.0119 CNY
27 3 2025 1 CNY = 83.7433 XAF 1 XAF = 0.0119 CNY
28 3 2025 1 CNY = 83.8365 XAF 1 XAF = 0.0119 CNY
29 3 2025 1 CNY = 83.4374 XAF 1 XAF = 0.012 CNY
30 3 2025 1 CNY = 83.2512 XAF 1 XAF = 0.012 CNY
31 3 2025 1 CNY = 83.4742 XAF 1 XAF = 0.012 CNY

Apr 2025

日付CNY-XAFXAF-CNY
01 4 2025 1 CNY = 83.5237 XAF 1 XAF = 0.012 CNY
02 4 2025 1 CNY = 83.5556 XAF 1 XAF = 0.012 CNY
03 4 2025 1 CNY = 83.039 XAF 1 XAF = 0.012 CNY
04 4 2025 1 CNY = 81.4808 XAF 1 XAF = 0.0123 CNY
05 4 2025 1 CNY = 82.1754 XAF 1 XAF = 0.0122 CNY
06 4 2025 1 CNY = 82.1754 XAF 1 XAF = 0.0122 CNY
07 4 2025 1 CNY = 82.2384 XAF 1 XAF = 0.0122 CNY
08 4 2025 1 CNY = 82.2214 XAF 1 XAF = 0.0122 CNY
09 4 2025 1 CNY = 80.9235 XAF 1 XAF = 0.0124 CNY
10 4 2025 1 CNY = 80.8345 XAF 1 XAF = 0.0124 CNY
11 4 2025 1 CNY = 80.1237 XAF 1 XAF = 0.0125 CNY
12 4 2025 1 CNY = 79.1817 XAF 1 XAF = 0.0126 CNY
13 4 2025 1 CNY = 79.1956 XAF 1 XAF = 0.0126 CNY
14 4 2025 1 CNY = 79.2122 XAF 1 XAF = 0.0126 CNY
15 4 2025 1 CNY = 78.7551 XAF 1 XAF = 0.0127 CNY
16 4 2025 1 CNY = 79.0877 XAF 1 XAF = 0.0126 CNY
17 4 2025 1 CNY = 78.5351 XAF 1 XAF = 0.0127 CNY
18 4 2025 1 CNY = 79.595 XAF 1 XAF = 0.0126 CNY
19 4 2025 1 CNY = 79.0141 XAF 1 XAF = 0.0127 CNY
20 4 2025 1 CNY = 79.0141 XAF 1 XAF = 0.0127 CNY
21 4 2025 1 CNY = 79.0366 XAF 1 XAF = 0.0127 CNY
22 4 2025 1 CNY = 78.2035 XAF 1 XAF = 0.0128 CNY
23 4 2025 1 CNY = 78.6649 XAF 1 XAF = 0.0127 CNY
24 4 2025 1 CNY = 79.0482 XAF 1 XAF = 0.0127 CNY
25 4 2025 1 CNY = 79.267 XAF 1 XAF = 0.0126 CNY
26 4 2025 1 CNY = 79.2592 XAF 1 XAF = 0.0126 CNY
27 4 2025 1 CNY = 79.2592 XAF 1 XAF = 0.0126 CNY
28 4 2025 1 CNY = 79.3183 XAF 1 XAF = 0.0126 CNY
29 4 2025 1 CNY = 79.0024 XAF 1 XAF = 0.0127 CNY
30 4 2025 1 CNY = 79.3968 XAF 1 XAF = 0.0126 CNY

May 2025

日付CNY-XAFXAF-CNY
01 5 2025 1 CNY = 79.6377 XAF 1 XAF = 0.0126 CNY
02 5 2025 1 CNY = 79.6317 XAF 1 XAF = 0.0126 CNY
03 5 2025 1 CNY = 79.7983 XAF 1 XAF = 0.0125 CNY
04 5 2025 1 CNY = 79.7983 XAF 1 XAF = 0.0125 CNY
05 5 2025 1 CNY = 79.44 XAF 1 XAF = 0.0126 CNY
06 5 2025 1 CNY = 79.6377 XAF 1 XAF = 0.0126 CNY
07 5 2025 1 CNY = 79.9689 XAF 1 XAF = 0.0125 CNY
08 5 2025 1 CNY = 80.3461 XAF 1 XAF = 0.0124 CNY
09 5 2025 1 CNY = 80.695 XAF 1 XAF = 0.0124 CNY
10 5 2025 1 CNY = 80.5617 XAF 1 XAF = 0.0124 CNY
11 5 2025 1 CNY = 80.5327 XAF 1 XAF = 0.0124 CNY
12 5 2025 1 CNY = 81.6467 XAF 1 XAF = 0.0122 CNY
13 5 2025 1 CNY = 81.9675 XAF 1 XAF = 0.0122 CNY
14 5 2025 1 CNY = 81.1494 XAF 1 XAF = 0.0123 CNY
15 5 2025 1 CNY = 81.3314 XAF 1 XAF = 0.0123 CNY
16 5 2025 1 CNY = 81.23 XAF 1 XAF = 0.0123 CNY
17 5 2025 1 CNY = 81.5023 XAF 1 XAF = 0.0123 CNY
18 5 2025 1 CNY = 81.5023 XAF 1 XAF = 0.0123 CNY
19 5 2025 1 CNY = 80.6831 XAF 1 XAF = 0.0124 CNY
20 5 2025 1 CNY = 80.8774 XAF 1 XAF = 0.0124 CNY
21 5 2025 1 CNY = 80.1038 XAF 1 XAF = 0.0125 CNY
22 5 2025 1 CNY = 80.5593 XAF 1 XAF = 0.0124 CNY
23 5 2025 1 CNY = 80.2517 XAF 1 XAF = 0.0125 CNY
24 5 2025 1 CNY = 80.0903 XAF 1 XAF = 0.0125 CNY
25 5 2025 1 CNY = 80.0903 XAF 1 XAF = 0.0125 CNY
26 5 2025 1 CNY = 79.9862 XAF 1 XAF = 0.0125 CNY
27 5 2025 1 CNY = 80.2552 XAF 1 XAF = 0.0125 CNY
28 5 2025 1 CNY = 80.414 XAF 1 XAF = 0.0124 CNY
29 5 2025 1 CNY = 80.7052 XAF 1 XAF = 0.0124 CNY
30 5 2025 1 CNY = 80.3324 XAF 1 XAF = 0.0124 CNY
31 5 2025 1 CNY = 80.3324 XAF 1 XAF = 0.0124 CNY

Jun 2025

日付CNY-XAFXAF-CNY
01 6 2025 1 CNY = 80.2244 XAF 1 XAF = 0.0125 CNY
02 6 2025 1 CNY = 79.7058 XAF 1 XAF = 0.0125 CNY
03 6 2025 1 CNY = 79.9209 XAF 1 XAF = 0.0125 CNY
04 6 2025 1 CNY = 79.9592 XAF 1 XAF = 0.0125 CNY
05 6 2025 1 CNY = 79.944 XAF 1 XAF = 0.0125 CNY
06 6 2025 1 CNY = 80.0119 XAF 1 XAF = 0.0125 CNY

CNY-XAFおよびXAF-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats