currencystats247.com

CurrencyStats247 > 為替レート > CNY-WSTおよびWST-CNYの為替レート - 2025年

CNY-WSTおよびWST-CNYの為替レート - 2025年

CNY-WSTおよびWST-CNYの為替レート

下から2025年のCNY-WSTおよびWST-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.3819 WST
1 WST = 2.6186 CNY

Jan 2025

日付CNY-WSTWST-CNY
01 1 2025 1 CNY = 0.3785 WST 1 WST = 2.6419 CNY
02 1 2025 1 CNY = 0.3785 WST 1 WST = 2.6421 CNY
03 1 2025 1 CNY = 0.3775 WST 1 WST = 2.6489 CNY
04 1 2025 1 CNY = 0.3774 WST 1 WST = 2.6497 CNY
05 1 2025 1 CNY = 0.3774 WST 1 WST = 2.6497 CNY
06 1 2025 1 CNY = 0.3776 WST 1 WST = 2.6483 CNY
07 1 2025 1 CNY = 0.3771 WST 1 WST = 2.6518 CNY
08 1 2025 1 CNY = 0.3768 WST 1 WST = 2.6537 CNY
09 1 2025 1 CNY = 0.3768 WST 1 WST = 2.6539 CNY
10 1 2025 1 CNY = 0.3768 WST 1 WST = 2.6538 CNY
11 1 2025 1 CNY = 0.3768 WST 1 WST = 2.6541 CNY
12 1 2025 1 CNY = 0.3768 WST 1 WST = 2.6541 CNY
13 1 2025 1 CNY = 0.3829 WST 1 WST = 2.6119 CNY
14 1 2025 1 CNY = 0.382 WST 1 WST = 2.6175 CNY
15 1 2025 1 CNY = 0.382 WST 1 WST = 2.6177 CNY
16 1 2025 1 CNY = 0.382 WST 1 WST = 2.6177 CNY
17 1 2025 1 CNY = 0.3822 WST 1 WST = 2.6167 CNY
18 1 2025 1 CNY = 0.3824 WST 1 WST = 2.6153 CNY
19 1 2025 1 CNY = 0.3824 WST 1 WST = 2.6153 CNY
20 1 2025 1 CNY = 0.3829 WST 1 WST = 2.6115 CNY
21 1 2025 1 CNY = 0.3829 WST 1 WST = 2.6115 CNY
22 1 2025 1 CNY = 0.3852 WST 1 WST = 2.5962 CNY
23 1 2025 1 CNY = 0.3843 WST 1 WST = 2.6023 CNY
24 1 2025 1 CNY = 0.3865 WST 1 WST = 2.5873 CNY
25 1 2025 1 CNY = 0.3866 WST 1 WST = 2.5864 CNY
26 1 2025 1 CNY = 0.3866 WST 1 WST = 2.5864 CNY
27 1 2025 1 CNY = 0.3862 WST 1 WST = 2.589 CNY
28 1 2025 1 CNY = 0.3863 WST 1 WST = 2.5889 CNY
29 1 2025 1 CNY = 0.3863 WST 1 WST = 2.5889 CNY
30 1 2025 1 CNY = 0.3906 WST 1 WST = 2.5599 CNY
31 1 2025 1 CNY = 0.3897 WST 1 WST = 2.5662 CNY

Feb 2025

日付CNY-WSTWST-CNY
01 2 2025 1 CNY = 0.3897 WST 1 WST = 2.566 CNY
02 2 2025 1 CNY = 0.3897 WST 1 WST = 2.566 CNY
03 2 2025 1 CNY = 0.389 WST 1 WST = 2.5705 CNY
04 2 2025 1 CNY = 0.3896 WST 1 WST = 2.5666 CNY
05 2 2025 1 CNY = 0.3851 WST 1 WST = 2.5967 CNY
06 2 2025 1 CNY = 0.3842 WST 1 WST = 2.6029 CNY
07 2 2025 1 CNY = 0.3843 WST 1 WST = 2.6024 CNY
08 2 2025 1 CNY = 0.3843 WST 1 WST = 2.602 CNY
09 2 2025 1 CNY = 0.3843 WST 1 WST = 2.602 CNY
10 2 2025 1 CNY = 0.3834 WST 1 WST = 2.6084 CNY
11 2 2025 1 CNY = 0.3834 WST 1 WST = 2.6082 CNY
12 2 2025 1 CNY = 0.3832 WST 1 WST = 2.6099 CNY
13 2 2025 1 CNY = 0.3882 WST 1 WST = 2.576 CNY
14 2 2025 1 CNY = 0.3892 WST 1 WST = 2.5692 CNY
15 2 2025 1 CNY = 0.3911 WST 1 WST = 2.5566 CNY
16 2 2025 1 CNY = 0.3911 WST 1 WST = 2.5566 CNY
17 2 2025 1 CNY = 0.3911 WST 1 WST = 2.5566 CNY
18 2 2025 1 CNY = 0.3863 WST 1 WST = 2.589 CNY
19 2 2025 1 CNY = 0.3871 WST 1 WST = 2.583 CNY
20 2 2025 1 CNY = 0.3877 WST 1 WST = 2.579 CNY
21 2 2025 1 CNY = 0.3893 WST 1 WST = 2.5686 CNY
22 2 2025 1 CNY = 0.3875 WST 1 WST = 2.5807 CNY
23 2 2025 1 CNY = 0.3862 WST 1 WST = 2.5894 CNY
24 2 2025 1 CNY = 0.3862 WST 1 WST = 2.5894 CNY
25 2 2025 1 CNY = 0.3885 WST 1 WST = 2.574 CNY
26 2 2025 1 CNY = 0.3883 WST 1 WST = 2.5756 CNY
27 2 2025 1 CNY = 0.3879 WST 1 WST = 2.578 CNY
28 2 2025 1 CNY = 0.3881 WST 1 WST = 2.5766 CNY

Mar 2025

日付CNY-WSTWST-CNY
01 3 2025 1 CNY = 0.3902 WST 1 WST = 2.5631 CNY
02 3 2025 1 CNY = 0.3888 WST 1 WST = 2.5719 CNY
03 3 2025 1 CNY = 0.3888 WST 1 WST = 2.5719 CNY
04 3 2025 1 CNY = 0.3915 WST 1 WST = 2.5541 CNY
05 3 2025 1 CNY = 0.3915 WST 1 WST = 2.5541 CNY
06 3 2025 1 CNY = 0.3926 WST 1 WST = 2.5469 CNY
07 3 2025 1 CNY = 0.3893 WST 1 WST = 2.5688 CNY
08 3 2025 1 CNY = 0.3895 WST 1 WST = 2.5671 CNY
09 3 2025 1 CNY = 0.3895 WST 1 WST = 2.5671 CNY
10 3 2025 1 CNY = 0.3881 WST 1 WST = 2.5768 CNY
11 3 2025 1 CNY = 0.3881 WST 1 WST = 2.5765 CNY
12 3 2025 1 CNY = 0.3898 WST 1 WST = 2.5655 CNY
13 3 2025 1 CNY = 0.3915 WST 1 WST = 2.5544 CNY
14 3 2025 1 CNY = 0.3823 WST 1 WST = 2.6154 CNY
15 3 2025 1 CNY = 0.3908 WST 1 WST = 2.5586 CNY
16 3 2025 1 CNY = 0.3894 WST 1 WST = 2.568 CNY
17 3 2025 1 CNY = 0.3894 WST 1 WST = 2.568 CNY
18 3 2025 1 CNY = 0.3844 WST 1 WST = 2.6015 CNY
19 3 2025 1 CNY = 0.3875 WST 1 WST = 2.5804 CNY
20 3 2025 1 CNY = 0.3877 WST 1 WST = 2.5796 CNY
21 3 2025 1 CNY = 0.3873 WST 1 WST = 2.5817 CNY
22 3 2025 1 CNY = 0.3889 WST 1 WST = 2.5716 CNY
23 3 2025 1 CNY = 0.3876 WST 1 WST = 2.58 CNY
24 3 2025 1 CNY = 0.3876 WST 1 WST = 2.58 CNY
25 3 2025 1 CNY = 0.3896 WST 1 WST = 2.5666 CNY
26 3 2025 1 CNY = 0.3895 WST 1 WST = 2.5676 CNY
27 3 2025 1 CNY = 0.389 WST 1 WST = 2.5706 CNY
28 3 2025 1 CNY = 0.3849 WST 1 WST = 2.5983 CNY
29 3 2025 1 CNY = 0.3888 WST 1 WST = 2.572 CNY
30 3 2025 1 CNY = 0.3873 WST 1 WST = 2.5821 CNY
31 3 2025 1 CNY = 0.3873 WST 1 WST = 2.5821 CNY

Apr 2025

日付CNY-WSTWST-CNY
01 4 2025 1 CNY = 0.3896 WST 1 WST = 2.5666 CNY
02 4 2025 1 CNY = 0.3903 WST 1 WST = 2.5622 CNY
03 4 2025 1 CNY = 0.3898 WST 1 WST = 2.5657 CNY
04 4 2025 1 CNY = 0.3878 WST 1 WST = 2.5786 CNY
05 4 2025 1 CNY = 0.3858 WST 1 WST = 2.592 CNY
06 4 2025 1 CNY = 0.3845 WST 1 WST = 2.6009 CNY
07 4 2025 1 CNY = 0.3845 WST 1 WST = 2.6009 CNY
08 4 2025 1 CNY = 0.389 WST 1 WST = 2.5705 CNY
09 4 2025 1 CNY = 0.3928 WST 1 WST = 2.5459 CNY
10 4 2025 1 CNY = 0.3924 WST 1 WST = 2.5484 CNY
11 4 2025 1 CNY = 0.3894 WST 1 WST = 2.5683 CNY
12 4 2025 1 CNY = 0.3869 WST 1 WST = 2.5843 CNY
13 4 2025 1 CNY = 0.3875 WST 1 WST = 2.5807 CNY
14 4 2025 1 CNY = 0.3875 WST 1 WST = 2.5807 CNY
15 4 2025 1 CNY = 0.3819 WST 1 WST = 2.6185 CNY
16 4 2025 1 CNY = 0.3805 WST 1 WST = 2.6278 CNY
17 4 2025 1 CNY = 0.3802 WST 1 WST = 2.6303 CNY
18 4 2025 1 CNY = 0.3844 WST 1 WST = 2.6012 CNY
19 4 2025 1 CNY = 0.3812 WST 1 WST = 2.6234 CNY
20 4 2025 1 CNY = 0.3802 WST 1 WST = 2.6301 CNY
21 4 2025 1 CNY = 0.3803 WST 1 WST = 2.6294 CNY
22 4 2025 1 CNY = 0.3818 WST 1 WST = 2.6191 CNY
23 4 2025 1 CNY = 0.379 WST 1 WST = 2.6387 CNY
24 4 2025 1 CNY = 0.3804 WST 1 WST = 2.6285 CNY
25 4 2025 1 CNY = 0.3818 WST 1 WST = 2.6195 CNY
26 4 2025 1 CNY = 0.3793 WST 1 WST = 2.6367 CNY
27 4 2025 1 CNY = 0.3793 WST 1 WST = 2.6367 CNY
28 4 2025 1 CNY = 0.3793 WST 1 WST = 2.6367 CNY
29 4 2025 1 CNY = 0.3797 WST 1 WST = 2.6335 CNY
30 4 2025 1 CNY = 0.3808 WST 1 WST = 2.6259 CNY

May 2025

日付CNY-WSTWST-CNY
01 5 2025 1 CNY = 0.3814 WST 1 WST = 2.622 CNY
02 5 2025 1 CNY = 0.3811 WST 1 WST = 2.6242 CNY
03 5 2025 1 CNY = 0.3821 WST 1 WST = 2.6172 CNY
04 5 2025 1 CNY = 0.3821 WST 1 WST = 2.6171 CNY
05 5 2025 1 CNY = 0.3821 WST 1 WST = 2.6171 CNY
06 5 2025 1 CNY = 0.3804 WST 1 WST = 2.6285 CNY
07 5 2025 1 CNY = 0.3691 WST 1 WST = 2.7091 CNY
08 5 2025 1 CNY = 0.3667 WST 1 WST = 2.7269 CNY
09 5 2025 1 CNY = 0.3835 WST 1 WST = 2.6079 CNY
10 5 2025 1 CNY = 0.3839 WST 1 WST = 2.6048 CNY
11 5 2025 1 CNY = 0.3839 WST 1 WST = 2.6047 CNY
12 5 2025 1 CNY = 0.3839 WST 1 WST = 2.6047 CNY
13 5 2025 1 CNY = 0.3857 WST 1 WST = 2.5925 CNY
14 5 2025 1 CNY = 0.387 WST 1 WST = 2.5842 CNY
15 5 2025 1 CNY = 0.3837 WST 1 WST = 2.6059 CNY
16 5 2025 1 CNY = 0.3852 WST 1 WST = 2.596 CNY
17 5 2025 1 CNY = 0.3854 WST 1 WST = 2.5947 CNY
18 5 2025 1 CNY = 0.3854 WST 1 WST = 2.5947 CNY
19 5 2025 1 CNY = 0.3854 WST 1 WST = 2.5947 CNY
20 5 2025 1 CNY = 0.3746 WST 1 WST = 2.6698 CNY
21 5 2025 1 CNY = 0.3837 WST 1 WST = 2.6064 CNY
22 5 2025 1 CNY = 0.374 WST 1 WST = 2.6737 CNY
23 5 2025 1 CNY = 0.3842 WST 1 WST = 2.6031 CNY
24 5 2025 1 CNY = 0.3854 WST 1 WST = 2.595 CNY
25 5 2025 1 CNY = 0.3733 WST 1 WST = 2.6786 CNY
26 5 2025 1 CNY = 0.3733 WST 1 WST = 2.6786 CNY
27 5 2025 1 CNY = 0.3828 WST 1 WST = 2.6123 CNY
28 5 2025 1 CNY = 0.3825 WST 1 WST = 2.6144 CNY
29 5 2025 1 CNY = 0.3739 WST 1 WST = 2.6749 CNY
30 5 2025 1 CNY = 0.3841 WST 1 WST = 2.6037 CNY
31 5 2025 1 CNY = 0.3841 WST 1 WST = 2.6036 CNY

Jun 2025

日付CNY-WSTWST-CNY
01 6 2025 1 CNY = 0.3841 WST 1 WST = 2.6036 CNY
02 6 2025 1 CNY = 0.3841 WST 1 WST = 2.6036 CNY
03 6 2025 1 CNY = 0.3833 WST 1 WST = 2.6087 CNY
04 6 2025 1 CNY = 0.3816 WST 1 WST = 2.6202 CNY
05 6 2025 1 CNY = 0.3838 WST 1 WST = 2.6053 CNY
06 6 2025 1 CNY = 0.3833 WST 1 WST = 2.6092 CNY
07 6 2025 1 CNY = 0.3822 WST 1 WST = 2.6162 CNY
08 6 2025 1 CNY = 0.3822 WST 1 WST = 2.6163 CNY
09 6 2025 1 CNY = 0.3822 WST 1 WST = 2.6163 CNY
10 6 2025 1 CNY = 0.3833 WST 1 WST = 2.6088 CNY
11 6 2025 1 CNY = 0.3668 WST 1 WST = 2.7261 CNY
12 6 2025 1 CNY = 0.3818 WST 1 WST = 2.6191 CNY
13 6 2025 1 CNY = 0.3832 WST 1 WST = 2.6097 CNY
14 6 2025 1 CNY = 0.3652 WST 1 WST = 2.7384 CNY
15 6 2025 1 CNY = 0.3647 WST 1 WST = 2.7419 CNY
16 6 2025 1 CNY = 0.3647 WST 1 WST = 2.7419 CNY
17 6 2025 1 CNY = 0.3833 WST 1 WST = 2.6091 CNY
18 6 2025 1 CNY = 0.366 WST 1 WST = 2.7323 CNY
19 6 2025 1 CNY = 0.3677 WST 1 WST = 2.7194 CNY
20 6 2025 1 CNY = 0.3827 WST 1 WST = 2.613 CNY
21 6 2025 1 CNY = 0.3838 WST 1 WST = 2.6058 CNY
22 6 2025 1 CNY = 0.3838 WST 1 WST = 2.6058 CNY
23 6 2025 1 CNY = 0.3838 WST 1 WST = 2.6058 CNY
24 6 2025 1 CNY = 0.3702 WST 1 WST = 2.7012 CNY
25 6 2025 1 CNY = 0.385 WST 1 WST = 2.5975 CNY
26 6 2025 1 CNY = 0.3833 WST 1 WST = 2.6088 CNY
27 6 2025 1 CNY = 0.3832 WST 1 WST = 2.6098 CNY
28 6 2025 1 CNY = 0.3817 WST 1 WST = 2.62 CNY
29 6 2025 1 CNY = 0.3817 WST 1 WST = 2.6201 CNY
30 6 2025 1 CNY = 0.3817 WST 1 WST = 2.6201 CNY

Jul 2025

日付CNY-WSTWST-CNY
01 7 2025 1 CNY = 0.383 WST 1 WST = 2.6113 CNY
02 7 2025 1 CNY = 0.3814 WST 1 WST = 2.6218 CNY
03 7 2025 1 CNY = 0.3631 WST 1 WST = 2.7543 CNY
04 7 2025 1 CNY = 0.3631 WST 1 WST = 2.7541 CNY
05 7 2025 1 CNY = 0.3622 WST 1 WST = 2.7613 CNY
06 7 2025 1 CNY = 0.3617 WST 1 WST = 2.7644 CNY
07 7 2025 1 CNY = 0.3617 WST 1 WST = 2.7644 CNY
08 7 2025 1 CNY = 0.382 WST 1 WST = 2.6181 CNY
09 7 2025 1 CNY = 0.3838 WST 1 WST = 2.6056 CNY
10 7 2025 1 CNY = 0.3831 WST 1 WST = 2.6101 CNY
11 7 2025 1 CNY = 0.3832 WST 1 WST = 2.6096 CNY
12 7 2025 1 CNY = 0.3824 WST 1 WST = 2.6151 CNY
13 7 2025 1 CNY = 0.3635 WST 1 WST = 2.7513 CNY
14 7 2025 1 CNY = 0.3635 WST 1 WST = 2.7513 CNY
15 7 2025 1 CNY = 0.3829 WST 1 WST = 2.6118 CNY
16 7 2025 1 CNY = 0.3838 WST 1 WST = 2.6052 CNY
17 7 2025 1 CNY = 0.3845 WST 1 WST = 2.601 CNY
18 7 2025 1 CNY = 0.3666 WST 1 WST = 2.728 CNY
19 7 2025 1 CNY = 0.3692 WST 1 WST = 2.7086 CNY
20 7 2025 1 CNY = 0.3688 WST 1 WST = 2.7118 CNY
21 7 2025 1 CNY = 0.3688 WST 1 WST = 2.7118 CNY
22 7 2025 1 CNY = 0.3674 WST 1 WST = 2.7222 CNY
23 7 2025 1 CNY = 0.3674 WST 1 WST = 2.7218 CNY
24 7 2025 1 CNY = 0.3839 WST 1 WST = 2.6047 CNY
25 7 2025 1 CNY = 0.3827 WST 1 WST = 2.6134 CNY
26 7 2025 1 CNY = 0.3829 WST 1 WST = 2.6119 CNY
27 7 2025 1 CNY = 0.3829 WST 1 WST = 2.6119 CNY
28 7 2025 1 CNY = 0.3829 WST 1 WST = 2.6119 CNY
29 7 2025 1 CNY = 0.3822 WST 1 WST = 2.6164 CNY
30 7 2025 1 CNY = 0.3842 WST 1 WST = 2.603 CNY
31 7 2025 1 CNY = 0.3844 WST 1 WST = 2.6017 CNY

Aug 2025

日付CNY-WSTWST-CNY
01 8 2025 1 CNY = 0.385 WST 1 WST = 2.5977 CNY
02 8 2025 1 CNY = 0.3848 WST 1 WST = 2.5984 CNY
03 8 2025 1 CNY = 0.3849 WST 1 WST = 2.5984 CNY
04 8 2025 1 CNY = 0.3849 WST 1 WST = 2.5984 CNY
05 8 2025 1 CNY = 0.3862 WST 1 WST = 2.5893 CNY
06 8 2025 1 CNY = 0.3858 WST 1 WST = 2.5921 CNY
07 8 2025 1 CNY = 0.386 WST 1 WST = 2.591 CNY
08 8 2025 1 CNY = 0.371 WST 1 WST = 2.6956 CNY
09 8 2025 1 CNY = 0.37 WST 1 WST = 2.7026 CNY
10 8 2025 1 CNY = 0.3695 WST 1 WST = 2.706 CNY
11 8 2025 1 CNY = 0.3695 WST 1 WST = 2.706 CNY
12 8 2025 1 CNY = 0.3697 WST 1 WST = 2.7049 CNY
13 8 2025 1 CNY = 0.3703 WST 1 WST = 2.7008 CNY
14 8 2025 1 CNY = 0.3705 WST 1 WST = 2.6991 CNY
15 8 2025 1 CNY = 0.3692 WST 1 WST = 2.7084 CNY
16 8 2025 1 CNY = 0.3852 WST 1 WST = 2.5963 CNY
17 8 2025 1 CNY = 0.3852 WST 1 WST = 2.5963 CNY
18 8 2025 1 CNY = 0.3852 WST 1 WST = 2.5963 CNY
19 8 2025 1 CNY = 0.3728 WST 1 WST = 2.6826 CNY
20 8 2025 1 CNY = 0.3739 WST 1 WST = 2.6744 CNY
21 8 2025 1 CNY = 0.3773 WST 1 WST = 2.6506 CNY
22 8 2025 1 CNY = 0.3771 WST 1 WST = 2.6521 CNY
23 8 2025 1 CNY = 0.3787 WST 1 WST = 2.6404 CNY
24 8 2025 1 CNY = 0.3783 WST 1 WST = 2.6434 CNY
25 8 2025 1 CNY = 0.3783 WST 1 WST = 2.6434 CNY
26 8 2025 1 CNY = 0.3743 WST 1 WST = 2.6718 CNY
27 8 2025 1 CNY = 0.3881 WST 1 WST = 2.5764 CNY
28 8 2025 1 CNY = 0.3741 WST 1 WST = 2.6727 CNY
29 8 2025 1 CNY = 0.3735 WST 1 WST = 2.6771 CNY
30 8 2025 1 CNY = 0.3889 WST 1 WST = 2.5714 CNY
31 8 2025 1 CNY = 0.3742 WST 1 WST = 2.6726 CNY

Sep 2025

日付CNY-WSTWST-CNY
01 9 2025 1 CNY = 0.3742 WST 1 WST = 2.6726 CNY
02 9 2025 1 CNY = 0.3733 WST 1 WST = 2.6789 CNY
03 9 2025 1 CNY = 0.3728 WST 1 WST = 2.6822 CNY
04 9 2025 1 CNY = 0.3882 WST 1 WST = 2.5761 CNY

CNY-WSTおよびWST-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats