currencystats247.com

CurrencyStats247 > 為替レート > CNY-VUVおよびVUV-CNYの為替レート - 2026年

CNY-VUVおよびVUV-CNYの為替レート - 2026年

CNY-VUVおよびVUV-CNYの為替レート

下から2026年のCNY-VUVおよびVUV-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 17.3534 VUV
1 VUV = 0.0576 CNY

Jan 2026

日付CNY-VUVVUV-CNY
01 1 2026 1 CNY = 17.2647 VUV 1 VUV = 0.0579 CNY
02 1 2026 1 CNY = 17.321 VUV 1 VUV = 0.0577 CNY
03 1 2026 1 CNY = 17.3091 VUV 1 VUV = 0.0578 CNY
04 1 2026 1 CNY = 17.2435 VUV 1 VUV = 0.058 CNY
05 1 2026 1 CNY = 17.2203 VUV 1 VUV = 0.0581 CNY
06 1 2026 1 CNY = 17.3418 VUV 1 VUV = 0.0577 CNY
07 1 2026 1 CNY = 17.294 VUV 1 VUV = 0.0578 CNY
08 1 2026 1 CNY = 17.2264 VUV 1 VUV = 0.0581 CNY
09 1 2026 1 CNY = 17.308 VUV 1 VUV = 0.0578 CNY
10 1 2026 1 CNY = 17.3402 VUV 1 VUV = 0.0577 CNY
11 1 2026 1 CNY = 17.2487 VUV 1 VUV = 0.058 CNY
12 1 2026 1 CNY = 17.2409 VUV 1 VUV = 0.058 CNY
13 1 2026 1 CNY = 17.3709 VUV 1 VUV = 0.0576 CNY
14 1 2026 1 CNY = 17.3315 VUV 1 VUV = 0.0577 CNY
15 1 2026 1 CNY = 17.3734 VUV 1 VUV = 0.0576 CNY
16 1 2026 1 CNY = 17.3777 VUV 1 VUV = 0.0575 CNY
17 1 2026 1 CNY = 17.3863 VUV 1 VUV = 0.0575 CNY
18 1 2026 1 CNY = 17.2778 VUV 1 VUV = 0.0579 CNY
19 1 2026 1 CNY = 17.2676 VUV 1 VUV = 0.0579 CNY
20 1 2026 1 CNY = 17.3851 VUV 1 VUV = 0.0575 CNY
21 1 2026 1 CNY = 17.3577 VUV 1 VUV = 0.0576 CNY
22 1 2026 1 CNY = 17.3045 VUV 1 VUV = 0.0578 CNY
23 1 2026 1 CNY = 17.2176 VUV 1 VUV = 0.0581 CNY
24 1 2026 1 CNY = 17.1776 VUV 1 VUV = 0.0582 CNY
25 1 2026 1 CNY = 17.1366 VUV 1 VUV = 0.0584 CNY
26 1 2026 1 CNY = 17.1742 VUV 1 VUV = 0.0582 CNY
27 1 2026 1 CNY = 17.2191 VUV 1 VUV = 0.0581 CNY
28 1 2026 1 CNY = 17.2074 VUV 1 VUV = 0.0581 CNY
29 1 2026 1 CNY = 17.1927 VUV 1 VUV = 0.0582 CNY
30 1 2026 1 CNY = 17.2138 VUV 1 VUV = 0.0581 CNY
31 1 2026 1 CNY = 17.1931 VUV 1 VUV = 0.0582 CNY

Feb 2026

日付CNY-VUVVUV-CNY
01 2 2026 1 CNY = 17.088 VUV 1 VUV = 0.0585 CNY
02 2 2026 1 CNY = 17.1405 VUV 1 VUV = 0.0583 CNY
03 2 2026 1 CNY = 17.2083 VUV 1 VUV = 0.0581 CNY
04 2 2026 1 CNY = 17.2317 VUV 1 VUV = 0.058 CNY
05 2 2026 1 CNY = 17.2407 VUV 1 VUV = 0.058 CNY
06 2 2026 1 CNY = 17.2942 VUV 1 VUV = 0.0578 CNY
07 2 2026 1 CNY = 17.2389 VUV 1 VUV = 0.058 CNY
08 2 2026 1 CNY = 17.1759 VUV 1 VUV = 0.0582 CNY
09 2 2026 1 CNY = 17.247 VUV 1 VUV = 0.058 CNY
10 2 2026 1 CNY = 17.306 VUV 1 VUV = 0.0578 CNY
11 2 2026 1 CNY = 17.2723 VUV 1 VUV = 0.0579 CNY
12 2 2026 1 CNY = 17.2653 VUV 1 VUV = 0.0579 CNY
13 2 2026 1 CNY = 17.2919 VUV 1 VUV = 0.0578 CNY
14 2 2026 1 CNY = 17.1662 VUV 1 VUV = 0.0583 CNY
15 2 2026 1 CNY = 17.233 VUV 1 VUV = 0.058 CNY
16 2 2026 1 CNY = 17.2361 VUV 1 VUV = 0.058 CNY
17 2 2026 1 CNY = 17.2376 VUV 1 VUV = 0.058 CNY
18 2 2026 1 CNY = 17.2169 VUV 1 VUV = 0.0581 CNY
19 2 2026 1 CNY = 17.159 VUV 1 VUV = 0.0583 CNY
20 2 2026 1 CNY = 17.229 VUV 1 VUV = 0.058 CNY
21 2 2026 1 CNY = 17.1497 VUV 1 VUV = 0.0583 CNY
22 2 2026 1 CNY = 17.1379 VUV 1 VUV = 0.0584 CNY
23 2 2026 1 CNY = 17.1435 VUV 1 VUV = 0.0583 CNY
24 2 2026 1 CNY = 17.1247 VUV 1 VUV = 0.0584 CNY
25 2 2026 1 CNY = 17.1936 VUV 1 VUV = 0.0582 CNY
26 2 2026 1 CNY = 17.3817 VUV 1 VUV = 0.0575 CNY
27 2 2026 1 CNY = 17.3821 VUV 1 VUV = 0.0575 CNY
28 2 2026 1 CNY = 17.3373 VUV 1 VUV = 0.0577 CNY

Mar 2026

日付CNY-VUVVUV-CNY
01 3 2026 1 CNY = 17.3578 VUV 1 VUV = 0.0576 CNY
02 3 2026 1 CNY = 17.3493 VUV 1 VUV = 0.0576 CNY
03 3 2026 1 CNY = 17.2655 VUV 1 VUV = 0.0579 CNY
04 3 2026 1 CNY = 17.2565 VUV 1 VUV = 0.0579 CNY
05 3 2026 1 CNY = 17.3172 VUV 1 VUV = 0.0577 CNY
06 3 2026 1 CNY = 17.2956 VUV 1 VUV = 0.0578 CNY
07 3 2026 1 CNY = 17.2481 VUV 1 VUV = 0.058 CNY
08 3 2026 1 CNY = 17.195 VUV 1 VUV = 0.0582 CNY
09 3 2026 1 CNY = 17.3088 VUV 1 VUV = 0.0578 CNY
10 3 2026 1 CNY = 17.3335 VUV 1 VUV = 0.0577 CNY
11 3 2026 1 CNY = 17.3652 VUV 1 VUV = 0.0576 CNY
12 3 2026 1 CNY = 17.4183 VUV 1 VUV = 0.0574 CNY
13 3 2026 1 CNY = 17.3184 VUV 1 VUV = 0.0577 CNY
14 3 2026 1 CNY = 17.3397 VUV 1 VUV = 0.0577 CNY
15 3 2026 1 CNY = 17.1466 VUV 1 VUV = 0.0583 CNY
16 3 2026 1 CNY = 17.3368 VUV 1 VUV = 0.0577 CNY
17 3 2026 1 CNY = 17.1913 VUV 1 VUV = 0.0582 CNY
18 3 2026 1 CNY = 17.3654 VUV 1 VUV = 0.0576 CNY
19 3 2026 1 CNY = 17.3734 VUV 1 VUV = 0.0576 CNY
20 3 2026 1 CNY = 17.2505 VUV 1 VUV = 0.058 CNY
21 3 2026 1 CNY = 17.3316 VUV 1 VUV = 0.0577 CNY
22 3 2026 1 CNY = 17.2586 VUV 1 VUV = 0.0579 CNY
23 3 2026 1 CNY = 17.3133 VUV 1 VUV = 0.0578 CNY
24 3 2026 1 CNY = 17.3619 VUV 1 VUV = 0.0576 CNY
25 3 2026 1 CNY = 17.3384 VUV 1 VUV = 0.0577 CNY
26 3 2026 1 CNY = 17.246 VUV 1 VUV = 0.058 CNY
27 3 2026 1 CNY = 17.3201 VUV 1 VUV = 0.0577 CNY
28 3 2026 1 CNY = 17.3262 VUV 1 VUV = 0.0577 CNY
29 3 2026 1 CNY = 17.2726 VUV 1 VUV = 0.0579 CNY
30 3 2026 1 CNY = 17.2794 VUV 1 VUV = 0.0579 CNY
31 3 2026 1 CNY = 17.4112 VUV 1 VUV = 0.0574 CNY

Apr 2026

日付CNY-VUVVUV-CNY
01 4 2026 1 CNY = 17.4607 VUV 1 VUV = 0.0573 CNY
02 4 2026 1 CNY = 17.4816 VUV 1 VUV = 0.0572 CNY
03 4 2026 1 CNY = 17.3334 VUV 1 VUV = 0.0577 CNY
04 4 2026 1 CNY = 17.3403 VUV 1 VUV = 0.0577 CNY
05 4 2026 1 CNY = 17.2903 VUV 1 VUV = 0.0578 CNY
06 4 2026 1 CNY = 17.3342 VUV 1 VUV = 0.0577 CNY
07 4 2026 1 CNY = 17.3256 VUV 1 VUV = 0.0577 CNY
08 4 2026 1 CNY = 17.4149 VUV 1 VUV = 0.0574 CNY
09 4 2026 1 CNY = 17.4854 VUV 1 VUV = 0.0572 CNY
10 4 2026 1 CNY = 17.4492 VUV 1 VUV = 0.0573 CNY
11 4 2026 1 CNY = 17.5067 VUV 1 VUV = 0.0571 CNY
12 4 2026 1 CNY = 17.2702 VUV 1 VUV = 0.0579 CNY
13 4 2026 1 CNY = 17.4736 VUV 1 VUV = 0.0572 CNY
14 4 2026 1 CNY = 17.471 VUV 1 VUV = 0.0572 CNY
15 4 2026 1 CNY = 17.4562 VUV 1 VUV = 0.0573 CNY
16 4 2026 1 CNY = 17.3752 VUV 1 VUV = 0.0576 CNY
17 4 2026 1 CNY = 17.3315 VUV 1 VUV = 0.0577 CNY
18 4 2026 1 CNY = 17.2309 VUV 1 VUV = 0.058 CNY
19 4 2026 1 CNY = 17.1597 VUV 1 VUV = 0.0583 CNY
20 4 2026 1 CNY = 17.1519 VUV 1 VUV = 0.0583 CNY
21 4 2026 1 CNY = 17.3167 VUV 1 VUV = 0.0577 CNY
22 4 2026 1 CNY = 17.2901 VUV 1 VUV = 0.0578 CNY
23 4 2026 1 CNY = 17.2946 VUV 1 VUV = 0.0578 CNY
24 4 2026 1 CNY = 17.2607 VUV 1 VUV = 0.0579 CNY
25 4 2026 1 CNY = 17.2824 VUV 1 VUV = 0.0579 CNY
26 4 2026 1 CNY = 17.1962 VUV 1 VUV = 0.0582 CNY
27 4 2026 1 CNY = 17.2885 VUV 1 VUV = 0.0578 CNY
28 4 2026 1 CNY = 17.3271 VUV 1 VUV = 0.0577 CNY
29 4 2026 1 CNY = 17.3123 VUV 1 VUV = 0.0578 CNY
30 4 2026 1 CNY = 17.3299 VUV 1 VUV = 0.0577 CNY

May 2026

日付CNY-VUVVUV-CNY
01 5 2026 1 CNY = 17.3995 VUV 1 VUV = 0.0575 CNY
02 5 2026 1 CNY = 17.4116 VUV 1 VUV = 0.0574 CNY
03 5 2026 1 CNY = 17.2301 VUV 1 VUV = 0.058 CNY
04 5 2026 1 CNY = 17.3952 VUV 1 VUV = 0.0575 CNY
05 5 2026 1 CNY = 17.3529 VUV 1 VUV = 0.0576 CNY
06 5 2026 1 CNY = 17.3125 VUV 1 VUV = 0.0578 CNY
07 5 2026 1 CNY = 17.338 VUV 1 VUV = 0.0577 CNY
08 5 2026 1 CNY = 17.3439 VUV 1 VUV = 0.0577 CNY
09 5 2026 1 CNY = 17.4185 VUV 1 VUV = 0.0574 CNY
10 5 2026 1 CNY = 17.2428 VUV 1 VUV = 0.058 CNY
11 5 2026 1 CNY = 17.436 VUV 1 VUV = 0.0574 CNY
12 5 2026 1 CNY = 17.4133 VUV 1 VUV = 0.0574 CNY
13 5 2026 1 CNY = 17.37 VUV 1 VUV = 0.0576 CNY
14 5 2026 1 CNY = 17.3875 VUV 1 VUV = 0.0575 CNY
15 5 2026 1 CNY = 17.3793 VUV 1 VUV = 0.0575 CNY
16 5 2026 1 CNY = 17.3443 VUV 1 VUV = 0.0577 CNY
17 5 2026 1 CNY = 17.2485 VUV 1 VUV = 0.058 CNY
18 5 2026 1 CNY = 17.3764 VUV 1 VUV = 0.0575 CNY
19 5 2026 1 CNY = 17.3957 VUV 1 VUV = 0.0575 CNY
20 5 2026 1 CNY = 17.3544 VUV 1 VUV = 0.0576 CNY
21 5 2026 1 CNY = 17.4847 VUV 1 VUV = 0.0572 CNY
22 5 2026 1 CNY = 17.4776 VUV 1 VUV = 0.0572 CNY
23 5 2026 1 CNY = 17.4869 VUV 1 VUV = 0.0572 CNY
24 5 2026 1 CNY = 17.2858 VUV 1 VUV = 0.0579 CNY
25 5 2026 1 CNY = 17.4913 VUV 1 VUV = 0.0572 CNY
26 5 2026 1 CNY = 17.4749 VUV 1 VUV = 0.0572 CNY
27 5 2026 1 CNY = 17.4565 VUV 1 VUV = 0.0573 CNY
28 5 2026 1 CNY = 17.501 VUV 1 VUV = 0.0571 CNY
29 5 2026 1 CNY = 17.4687 VUV 1 VUV = 0.0572 CNY
30 5 2026 1 CNY = 17.4475 VUV 1 VUV = 0.0573 CNY
31 5 2026 1 CNY = 17.3308 VUV 1 VUV = 0.0577 CNY

Jun 2026

日付CNY-VUVVUV-CNY
01 6 2026 1 CNY = 17.5078 VUV 1 VUV = 0.0571 CNY
02 6 2026 1 CNY = 17.335 VUV 1 VUV = 0.0577 CNY
03 6 2026 1 CNY = 17.3419 VUV 1 VUV = 0.0577 CNY

Jul 2026

日付CNY-VUVVUV-CNY
01 7 2026 1 CNY = 17.6773 VUV 1 VUV = 0.0566 CNY
02 7 2026 1 CNY = 17.6611 VUV 1 VUV = 0.0566 CNY
03 7 2026 1 CNY = 17.7076 VUV 1 VUV = 0.0565 CNY
04 7 2026 1 CNY = 17.6465 VUV 1 VUV = 0.0567 CNY
05 7 2026 1 CNY = 17.518 VUV 1 VUV = 0.0571 CNY
06 7 2026 1 CNY = 17.5272 VUV 1 VUV = 0.0571 CNY
07 7 2026 1 CNY = 17.6777 VUV 1 VUV = 0.0566 CNY
08 7 2026 1 CNY = 17.633 VUV 1 VUV = 0.0567 CNY
09 7 2026 1 CNY = 17.6024 VUV 1 VUV = 0.0568 CNY
10 7 2026 1 CNY = 17.73 VUV 1 VUV = 0.0564 CNY
11 7 2026 1 CNY = 17.7503 VUV 1 VUV = 0.0563 CNY
12 7 2026 1 CNY = 17.5604 VUV 1 VUV = 0.0569 CNY
13 7 2026 1 CNY = 17.7045 VUV 1 VUV = 0.0565 CNY
14 7 2026 1 CNY = 17.657 VUV 1 VUV = 0.0566 CNY
15 7 2026 1 CNY = 17.7678 VUV 1 VUV = 0.0563 CNY
16 7 2026 1 CNY = 17.7392 VUV 1 VUV = 0.0564 CNY
17 7 2026 1 CNY = 17.6244 VUV 1 VUV = 0.0567 CNY
18 7 2026 1 CNY = 17.5636 VUV 1 VUV = 0.0569 CNY
19 7 2026 1 CNY = 17.498 VUV 1 VUV = 0.0571 CNY
20 7 2026 1 CNY = 17.4959 VUV 1 VUV = 0.0572 CNY
21 7 2026 1 CNY = 17.6278 VUV 1 VUV = 0.0567 CNY
22 7 2026 1 CNY = 17.6554 VUV 1 VUV = 0.0566 CNY
23 7 2026 1 CNY = 17.5734 VUV 1 VUV = 0.0569 CNY
24 7 2026 1 CNY = 17.501 VUV 1 VUV = 0.0571 CNY
25 7 2026 1 CNY = 17.4961 VUV 1 VUV = 0.0572 CNY

CNY-VUVおよびVUV-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats