currencystats247.com

CurrencyStats247 > 為替レート > CNY-VUVおよびVUV-CNYの為替レート - 2025年

CNY-VUVおよびVUV-CNYの為替レート - 2025年

CNY-VUVおよびVUV-CNYの為替レート

下から2025年のCNY-VUVおよびVUV-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 16.7014 VUV
1 VUV = 0.0599 CNY

Jan 2025

日付CNY-VUVVUV-CNY
01 1 2025 1 CNY = 16.2653 VUV 1 VUV = 0.0615 CNY
02 1 2025 1 CNY = 16.2644 VUV 1 VUV = 0.0615 CNY
03 1 2025 1 CNY = 16.2226 VUV 1 VUV = 0.0616 CNY
04 1 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
05 1 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
06 1 2025 1 CNY = 16.2259 VUV 1 VUV = 0.0616 CNY
07 1 2025 1 CNY = 16.2049 VUV 1 VUV = 0.0617 CNY
08 1 2025 1 CNY = 16.193 VUV 1 VUV = 0.0618 CNY
09 1 2025 1 CNY = 16.1919 VUV 1 VUV = 0.0618 CNY
10 1 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
11 1 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
12 1 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
13 1 2025 1 CNY = 16.1922 VUV 1 VUV = 0.0618 CNY
14 1 2025 1 CNY = 16.1941 VUV 1 VUV = 0.0618 CNY
15 1 2025 1 CNY = 16.1932 VUV 1 VUV = 0.0618 CNY
16 1 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
17 1 2025 1 CNY = 16.1992 VUV 1 VUV = 0.0617 CNY
18 1 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
19 1 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
20 1 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
21 1 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
22 1 2025 1 CNY = 16.3271 VUV 1 VUV = 0.0612 CNY
23 1 2025 1 CNY = 16.289 VUV 1 VUV = 0.0614 CNY
24 1 2025 1 CNY = 16.3829 VUV 1 VUV = 0.061 CNY
25 1 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
26 1 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
27 1 2025 1 CNY = 16.3723 VUV 1 VUV = 0.0611 CNY
28 1 2025 1 CNY = 16.3733 VUV 1 VUV = 0.0611 CNY
29 1 2025 1 CNY = 16.3727 VUV 1 VUV = 0.0611 CNY
30 1 2025 1 CNY = 16.5583 VUV 1 VUV = 0.0604 CNY
31 1 2025 1 CNY = 16.5176 VUV 1 VUV = 0.0605 CNY

Feb 2025

日付CNY-VUVVUV-CNY
01 2 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
02 2 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
03 2 2025 1 CNY = 16.4905 VUV 1 VUV = 0.0606 CNY
04 2 2025 1 CNY = 16.5155 VUV 1 VUV = 0.0605 CNY
05 2 2025 1 CNY = 16.3241 VUV 1 VUV = 0.0613 CNY
06 2 2025 1 CNY = 16.2849 VUV 1 VUV = 0.0614 CNY
07 2 2025 1 CNY = 16.2881 VUV 1 VUV = 0.0614 CNY
08 2 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
09 2 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
10 2 2025 1 CNY = 16.2506 VUV 1 VUV = 0.0615 CNY
11 2 2025 1 CNY = 16.2516 VUV 1 VUV = 0.0615 CNY
12 2 2025 1 CNY = 16.2411 VUV 1 VUV = 0.0616 CNY
13 2 2025 1 CNY = 16.9192 VUV 1 VUV = 0.0591 CNY
14 2 2025 1 CNY = 16.9639 VUV 1 VUV = 0.0589 CNY
15 2 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
16 2 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
17 2 2025 1 CNY = 17.0476 VUV 1 VUV = 0.0587 CNY
18 2 2025 1 CNY = 16.998 VUV 1 VUV = 0.0588 CNY
19 2 2025 1 CNY = 16.9521 VUV 1 VUV = 0.059 CNY
20 2 2025 1 CNY = 16.9438 VUV 1 VUV = 0.059 CNY
21 2 2025 1 CNY = 17.0273 VUV 1 VUV = 0.0587 CNY
22 2 2025 1 CNY = 17.0102 VUV 1 VUV = 0.0588 CNY
23 2 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
24 2 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
25 2 2025 1 CNY = 16.8318 VUV 1 VUV = 0.0594 CNY
26 2 2025 1 CNY = 16.9808 VUV 1 VUV = 0.0589 CNY
27 2 2025 1 CNY = 16.9367 VUV 1 VUV = 0.059 CNY
28 2 2025 1 CNY = 16.9737 VUV 1 VUV = 0.0589 CNY

Mar 2025

日付CNY-VUVVUV-CNY
01 3 2025 1 CNY = 17.034 VUV 1 VUV = 0.0587 CNY
02 3 2025 1 CNY = 17.0361 VUV 1 VUV = 0.0587 CNY
03 3 2025 1 CNY = 17.036 VUV 1 VUV = 0.0587 CNY
04 3 2025 1 CNY = 17.1059 VUV 1 VUV = 0.0585 CNY
05 3 2025 1 CNY = 17.1678 VUV 1 VUV = 0.0582 CNY
06 3 2025 1 CNY = 17.2088 VUV 1 VUV = 0.0581 CNY
07 3 2025 1 CNY = 17.1443 VUV 1 VUV = 0.0583 CNY
08 3 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
09 3 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
10 3 2025 1 CNY = 16.9342 VUV 1 VUV = 0.0591 CNY
11 3 2025 1 CNY = 17.0047 VUV 1 VUV = 0.0588 CNY
12 3 2025 1 CNY = 16.9868 VUV 1 VUV = 0.0589 CNY
13 3 2025 1 CNY = 17.049 VUV 1 VUV = 0.0587 CNY
14 3 2025 1 CNY = 17.027 VUV 1 VUV = 0.0587 CNY
15 3 2025 1 CNY = 17.0137 VUV 1 VUV = 0.0588 CNY
16 3 2025 1 CNY = 16.9882 VUV 1 VUV = 0.0589 CNY
17 3 2025 1 CNY = 16.9881 VUV 1 VUV = 0.0589 CNY
18 3 2025 1 CNY = 17.0358 VUV 1 VUV = 0.0587 CNY
19 3 2025 1 CNY = 16.9986 VUV 1 VUV = 0.0588 CNY
20 3 2025 1 CNY = 16.9365 VUV 1 VUV = 0.059 CNY
21 3 2025 1 CNY = 16.8973 VUV 1 VUV = 0.0592 CNY
22 3 2025 1 CNY = 16.9423 VUV 1 VUV = 0.059 CNY
23 3 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
24 3 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
25 3 2025 1 CNY = 16.9587 VUV 1 VUV = 0.059 CNY
26 3 2025 1 CNY = 16.9576 VUV 1 VUV = 0.059 CNY
27 3 2025 1 CNY = 16.9966 VUV 1 VUV = 0.0588 CNY
28 3 2025 1 CNY = 16.9704 VUV 1 VUV = 0.0589 CNY
29 3 2025 1 CNY = 16.9756 VUV 1 VUV = 0.0589 CNY
30 3 2025 1 CNY = 16.8996 VUV 1 VUV = 0.0592 CNY
31 3 2025 1 CNY = 16.8997 VUV 1 VUV = 0.0592 CNY

Apr 2025

日付CNY-VUVVUV-CNY
01 4 2025 1 CNY = 16.9807 VUV 1 VUV = 0.0589 CNY
02 4 2025 1 CNY = 16.9711 VUV 1 VUV = 0.0589 CNY
03 4 2025 1 CNY = 17.0016 VUV 1 VUV = 0.0588 CNY
04 4 2025 1 CNY = 16.9753 VUV 1 VUV = 0.0589 CNY
05 4 2025 1 CNY = 16.9038 VUV 1 VUV = 0.0592 CNY
06 4 2025 1 CNY = 16.7708 VUV 1 VUV = 0.0596 CNY
07 4 2025 1 CNY = 16.7708 VUV 1 VUV = 0.0596 CNY
08 4 2025 1 CNY = 17.1113 VUV 1 VUV = 0.0584 CNY
09 4 2025 1 CNY = 17.1698 VUV 1 VUV = 0.0582 CNY
10 4 2025 1 CNY = 17.1673 VUV 1 VUV = 0.0583 CNY
11 4 2025 1 CNY = 17.1971 VUV 1 VUV = 0.0581 CNY
12 4 2025 1 CNY = 16.9762 VUV 1 VUV = 0.0589 CNY
13 4 2025 1 CNY = 16.8577 VUV 1 VUV = 0.0593 CNY
14 4 2025 1 CNY = 16.8577 VUV 1 VUV = 0.0593 CNY
15 4 2025 1 CNY = 16.7112 VUV 1 VUV = 0.0598 CNY
16 4 2025 1 CNY = 16.7001 VUV 1 VUV = 0.0599 CNY
17 4 2025 1 CNY = 16.6772 VUV 1 VUV = 0.06 CNY
18 4 2025 1 CNY = 16.8331 VUV 1 VUV = 0.0594 CNY
19 4 2025 1 CNY = 16.621 VUV 1 VUV = 0.0602 CNY
20 4 2025 1 CNY = 16.5619 VUV 1 VUV = 0.0604 CNY
21 4 2025 1 CNY = 16.5666 VUV 1 VUV = 0.0604 CNY
22 4 2025 1 CNY = 16.4898 VUV 1 VUV = 0.0606 CNY
23 4 2025 1 CNY = 16.5471 VUV 1 VUV = 0.0604 CNY
24 4 2025 1 CNY = 16.4402 VUV 1 VUV = 0.0608 CNY
25 4 2025 1 CNY = 16.6591 VUV 1 VUV = 0.06 CNY
26 4 2025 1 CNY = 16.6197 VUV 1 VUV = 0.0602 CNY
27 4 2025 1 CNY = 16.5459 VUV 1 VUV = 0.0604 CNY
28 4 2025 1 CNY = 16.546 VUV 1 VUV = 0.0604 CNY
29 4 2025 1 CNY = 16.6287 VUV 1 VUV = 0.0601 CNY
30 4 2025 1 CNY = 16.5636 VUV 1 VUV = 0.0604 CNY

May 2025

日付CNY-VUVVUV-CNY
01 5 2025 1 CNY = 16.5835 VUV 1 VUV = 0.0603 CNY
02 5 2025 1 CNY = 16.6511 VUV 1 VUV = 0.0601 CNY
03 5 2025 1 CNY = 16.6604 VUV 1 VUV = 0.06 CNY
04 5 2025 1 CNY = 16.6527 VUV 1 VUV = 0.0601 CNY
05 5 2025 1 CNY = 16.6528 VUV 1 VUV = 0.06 CNY
06 5 2025 1 CNY = 16.6001 VUV 1 VUV = 0.0602 CNY
07 5 2025 1 CNY = 16.7198 VUV 1 VUV = 0.0598 CNY
08 5 2025 1 CNY = 16.6969 VUV 1 VUV = 0.0599 CNY
09 5 2025 1 CNY = 16.7077 VUV 1 VUV = 0.0599 CNY
10 5 2025 1 CNY = 16.7402 VUV 1 VUV = 0.0597 CNY
11 5 2025 1 CNY = 16.7194 VUV 1 VUV = 0.0598 CNY
12 5 2025 1 CNY = 16.7194 VUV 1 VUV = 0.0598 CNY
13 5 2025 1 CNY = 16.6553 VUV 1 VUV = 0.06 CNY
14 5 2025 1 CNY = 16.6697 VUV 1 VUV = 0.06 CNY
15 5 2025 1 CNY = 16.6592 VUV 1 VUV = 0.06 CNY
16 5 2025 1 CNY = 16.6499 VUV 1 VUV = 0.0601 CNY
17 5 2025 1 CNY = 16.8057 VUV 1 VUV = 0.0595 CNY
18 5 2025 1 CNY = 16.8004 VUV 1 VUV = 0.0595 CNY
19 5 2025 1 CNY = 16.8003 VUV 1 VUV = 0.0595 CNY
20 5 2025 1 CNY = 16.84 VUV 1 VUV = 0.0594 CNY
21 5 2025 1 CNY = 16.8014 VUV 1 VUV = 0.0595 CNY
22 5 2025 1 CNY = 16.8333 VUV 1 VUV = 0.0594 CNY
23 5 2025 1 CNY = 16.8185 VUV 1 VUV = 0.0595 CNY
24 5 2025 1 CNY = 16.8481 VUV 1 VUV = 0.0594 CNY
25 5 2025 1 CNY = 16.7737 VUV 1 VUV = 0.0596 CNY
26 5 2025 1 CNY = 16.7738 VUV 1 VUV = 0.0596 CNY
27 5 2025 1 CNY = 16.8377 VUV 1 VUV = 0.0594 CNY
28 5 2025 1 CNY = 16.8081 VUV 1 VUV = 0.0595 CNY
29 5 2025 1 CNY = 16.7598 VUV 1 VUV = 0.0597 CNY
30 5 2025 1 CNY = 16.7752 VUV 1 VUV = 0.0596 CNY
31 5 2025 1 CNY = 16.5864 VUV 1 VUV = 0.0603 CNY

Jun 2025

日付CNY-VUVVUV-CNY
01 6 2025 1 CNY = 16.6972 VUV 1 VUV = 0.0599 CNY
02 6 2025 1 CNY = 16.6972 VUV 1 VUV = 0.0599 CNY
03 6 2025 1 CNY = 16.7729 VUV 1 VUV = 0.0596 CNY
04 6 2025 1 CNY = 16.7371 VUV 1 VUV = 0.0597 CNY
05 6 2025 1 CNY = 16.8224 VUV 1 VUV = 0.0594 CNY
06 6 2025 1 CNY = 16.8023 VUV 1 VUV = 0.0595 CNY
07 6 2025 1 CNY = 16.7709 VUV 1 VUV = 0.0596 CNY

CNY-VUVおよびVUV-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats