currencystats247.com

CurrencyStats247 > 為替レート > CNY-VNDおよびVND-CNYの為替レート - 2026年

CNY-VNDおよびVND-CNYの為替レート - 2026年

CNY-VNDおよびVND-CNYの為替レート

下から2026年のCNY-VNDおよびVND-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 3792.901 VND
1 VND = 0.0003 CNY

Jan 2026

日付CNY-VNDVND-CNY
01 1 2026 1 CNY = 3759.0759 VND 1 VND = 0.0003 CNY
02 1 2026 1 CNY = 3759.0773 VND 1 VND = 0.0003 CNY
03 1 2026 1 CNY = 3760.4463 VND 1 VND = 0.0003 CNY
04 1 2026 1 CNY = 3760.4463 VND 1 VND = 0.0003 CNY
05 1 2026 1 CNY = 3756.8009 VND 1 VND = 0.0003 CNY
06 1 2026 1 CNY = 3759.7387 VND 1 VND = 0.0003 CNY
07 1 2026 1 CNY = 3762.1899 VND 1 VND = 0.0003 CNY
08 1 2026 1 CNY = 3754.3321 VND 1 VND = 0.0003 CNY
09 1 2026 1 CNY = 3761.5893 VND 1 VND = 0.0003 CNY
10 1 2026 1 CNY = 3765.0396 VND 1 VND = 0.0003 CNY
11 1 2026 1 CNY = 3765.0396 VND 1 VND = 0.0003 CNY
12 1 2026 1 CNY = 3765.7563 VND 1 VND = 0.0003 CNY
13 1 2026 1 CNY = 3769.7913 VND 1 VND = 0.0003 CNY
14 1 2026 1 CNY = 3765.7622 VND 1 VND = 0.0003 CNY
15 1 2026 1 CNY = 3766.9832 VND 1 VND = 0.0003 CNY
16 1 2026 1 CNY = 3771.6747 VND 1 VND = 0.0003 CNY
17 1 2026 1 CNY = 3770.3493 VND 1 VND = 0.0003 CNY
18 1 2026 1 CNY = 3770.3493 VND 1 VND = 0.0003 CNY
19 1 2026 1 CNY = 3768.9148 VND 1 VND = 0.0003 CNY
20 1 2026 1 CNY = 3768.9144 VND 1 VND = 0.0003 CNY
21 1 2026 1 CNY = 3773.0548 VND 1 VND = 0.0003 CNY
22 1 2026 1 CNY = 3772.241 VND 1 VND = 0.0003 CNY
23 1 2026 1 CNY = 3763.4815 VND 1 VND = 0.0003 CNY
24 1 2026 1 CNY = 3763.4772 VND 1 VND = 0.0003 CNY
25 1 2026 1 CNY = 3763.4772 VND 1 VND = 0.0003 CNY
26 1 2026 1 CNY = 3755.233 VND 1 VND = 0.0003 CNY
27 1 2026 1 CNY = 3757.9356 VND 1 VND = 0.0003 CNY
28 1 2026 1 CNY = 3747.8519 VND 1 VND = 0.0003 CNY
29 1 2026 1 CNY = 3738.506 VND 1 VND = 0.0003 CNY
30 1 2026 1 CNY = 3733.2327 VND 1 VND = 0.0003 CNY
31 1 2026 1 CNY = 3731.4341 VND 1 VND = 0.0003 CNY

Feb 2026

日付CNY-VNDVND-CNY
01 2 2026 1 CNY = 3731.4341 VND 1 VND = 0.0003 CNY
02 2 2026 1 CNY = 3742.9424 VND 1 VND = 0.0003 CNY
03 2 2026 1 CNY = 3743.1791 VND 1 VND = 0.0003 CNY
04 2 2026 1 CNY = 3744.7784 VND 1 VND = 0.0003 CNY
05 2 2026 1 CNY = 3740.916 VND 1 VND = 0.0003 CNY
06 2 2026 1 CNY = 3740.2442 VND 1 VND = 0.0003 CNY
07 2 2026 1 CNY = 3739.7585 VND 1 VND = 0.0003 CNY
08 2 2026 1 CNY = 3739.7585 VND 1 VND = 0.0003 CNY
09 2 2026 1 CNY = 3733.9942 VND 1 VND = 0.0003 CNY
10 2 2026 1 CNY = 3739.2544 VND 1 VND = 0.0003 CNY
11 2 2026 1 CNY = 3762.1999 VND 1 VND = 0.0003 CNY
12 2 2026 1 CNY = 3755.1079 VND 1 VND = 0.0003 CNY
13 2 2026 1 CNY = 3763.4137 VND 1 VND = 0.0003 CNY
14 2 2026 1 CNY = 3759.0555 VND 1 VND = 0.0003 CNY
15 2 2026 1 CNY = 3759.0555 VND 1 VND = 0.0003 CNY
16 2 2026 1 CNY = 3759.0555 VND 1 VND = 0.0003 CNY
17 2 2026 1 CNY = 3759.0555 VND 1 VND = 0.0003 CNY
18 2 2026 1 CNY = 3759.0012 VND 1 VND = 0.0003 CNY
19 2 2026 1 CNY = 3759.137 VND 1 VND = 0.0003 CNY
20 2 2026 1 CNY = 3759.0012 VND 1 VND = 0.0003 CNY
21 2 2026 1 CNY = 3759.0011 VND 1 VND = 0.0003 CNY
22 2 2026 1 CNY = 3759.0011 VND 1 VND = 0.0003 CNY
23 2 2026 1 CNY = 3780.7131 VND 1 VND = 0.0003 CNY
24 2 2026 1 CNY = 3791.5688 VND 1 VND = 0.0003 CNY
25 2 2026 1 CNY = 3791.6361 VND 1 VND = 0.0003 CNY
26 2 2026 1 CNY = 3809.7675 VND 1 VND = 0.0003 CNY
27 2 2026 1 CNY = 3806.968 VND 1 VND = 0.0003 CNY
28 2 2026 1 CNY = 3797.6714 VND 1 VND = 0.0003 CNY

Mar 2026

日付CNY-VNDVND-CNY
01 3 2026 1 CNY = 3797.6714 VND 1 VND = 0.0003 CNY
02 3 2026 1 CNY = 3815.1688 VND 1 VND = 0.0003 CNY
03 3 2026 1 CNY = 3806.7548 VND 1 VND = 0.0003 CNY
04 3 2026 1 CNY = 3799.8887 VND 1 VND = 0.0003 CNY
05 3 2026 1 CNY = 3800.6494 VND 1 VND = 0.0003 CNY
06 3 2026 1 CNY = 3804.2787 VND 1 VND = 0.0003 CNY
07 3 2026 1 CNY = 3801.7904 VND 1 VND = 0.0003 CNY
08 3 2026 1 CNY = 3801.7904 VND 1 VND = 0.0003 CNY
09 3 2026 1 CNY = 3810.1278 VND 1 VND = 0.0003 CNY
10 3 2026 1 CNY = 3796.0668 VND 1 VND = 0.0003 CNY
11 3 2026 1 CNY = 3817.0571 VND 1 VND = 0.0003 CNY
12 3 2026 1 CNY = 3826.6884 VND 1 VND = 0.0003 CNY
13 3 2026 1 CNY = 3827.9173 VND 1 VND = 0.0003 CNY
14 3 2026 1 CNY = 3812.601 VND 1 VND = 0.0003 CNY
15 3 2026 1 CNY = 3812.601 VND 1 VND = 0.0003 CNY
16 3 2026 1 CNY = 3812.0218 VND 1 VND = 0.0003 CNY
17 3 2026 1 CNY = 3780.773 VND 1 VND = 0.0003 CNY
18 3 2026 1 CNY = 3820.3237 VND 1 VND = 0.0003 CNY
19 3 2026 1 CNY = 3825.0852 VND 1 VND = 0.0003 CNY
20 3 2026 1 CNY = 3813.0845 VND 1 VND = 0.0003 CNY
21 3 2026 1 CNY = 3820.8619 VND 1 VND = 0.0003 CNY
22 3 2026 1 CNY = 3820.8619 VND 1 VND = 0.0003 CNY
23 3 2026 1 CNY = 3825.0734 VND 1 VND = 0.0003 CNY
24 3 2026 1 CNY = 3830.6807 VND 1 VND = 0.0003 CNY
25 3 2026 1 CNY = 3822.8872 VND 1 VND = 0.0003 CNY
26 3 2026 1 CNY = 3818.1585 VND 1 VND = 0.0003 CNY
27 3 2026 1 CNY = 3810.7051 VND 1 VND = 0.0003 CNY
28 3 2026 1 CNY = 3810.4848 VND 1 VND = 0.0003 CNY
29 3 2026 1 CNY = 3810.4848 VND 1 VND = 0.0003 CNY
30 3 2026 1 CNY = 3811.5704 VND 1 VND = 0.0003 CNY
31 3 2026 1 CNY = 3810.8466 VND 1 VND = 0.0003 CNY

Apr 2026

日付CNY-VNDVND-CNY
01 4 2026 1 CNY = 3824.1208 VND 1 VND = 0.0003 CNY
02 4 2026 1 CNY = 3832.3916 VND 1 VND = 0.0003 CNY
03 4 2026 1 CNY = 3825.3747 VND 1 VND = 0.0003 CNY
04 4 2026 1 CNY = 3827.0142 VND 1 VND = 0.0003 CNY
05 4 2026 1 CNY = 3827.0142 VND 1 VND = 0.0003 CNY
06 4 2026 1 CNY = 3826.5061 VND 1 VND = 0.0003 CNY
07 4 2026 1 CNY = 3826.1702 VND 1 VND = 0.0003 CNY
08 4 2026 1 CNY = 3840.0118 VND 1 VND = 0.0003 CNY
09 4 2026 1 CNY = 3850.7955 VND 1 VND = 0.0003 CNY
10 4 2026 1 CNY = 3854.7391 VND 1 VND = 0.0003 CNY
11 4 2026 1 CNY = 3857.0361 VND 1 VND = 0.0003 CNY
12 4 2026 1 CNY = 3857.0361 VND 1 VND = 0.0003 CNY
13 4 2026 1 CNY = 3858.0942 VND 1 VND = 0.0003 CNY
14 4 2026 1 CNY = 3856.6549 VND 1 VND = 0.0003 CNY
15 4 2026 1 CNY = 3862.0347 VND 1 VND = 0.0003 CNY
16 4 2026 1 CNY = 3862.2082 VND 1 VND = 0.0003 CNY
17 4 2026 1 CNY = 3860.5596 VND 1 VND = 0.0003 CNY
18 4 2026 1 CNY = 3862.711 VND 1 VND = 0.0003 CNY
19 4 2026 1 CNY = 3862.711 VND 1 VND = 0.0003 CNY
20 4 2026 1 CNY = 3862.4178 VND 1 VND = 0.0003 CNY
21 4 2026 1 CNY = 3861.978 VND 1 VND = 0.0003 CNY
22 4 2026 1 CNY = 3858.6707 VND 1 VND = 0.0003 CNY
23 4 2026 1 CNY = 3857.6237 VND 1 VND = 0.0003 CNY
24 4 2026 1 CNY = 3861.2765 VND 1 VND = 0.0003 CNY

CNY-VNDおよびVND-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats