currencystats247.com

CurrencyStats247 > 為替レート > CNY-VNDおよびVND-CNYの為替レート - 2025年

CNY-VNDおよびVND-CNYの為替レート - 2025年

CNY-VNDおよびVND-CNYの為替レート

下から2025年のCNY-VNDおよびVND-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 3573.1947 VND
1 VND = 0.0003 CNY

Jan 2025

日付CNY-VNDVND-CNY
01 1 2025 1 CNY = 3491.5244 VND 1 VND = 0.0003 CNY
02 1 2025 1 CNY = 3487.5705 VND 1 VND = 0.0003 CNY
03 1 2025 1 CNY = 3474.1697 VND 1 VND = 0.0003 CNY
04 1 2025 1 CNY = 3473.0741 VND 1 VND = 0.0003 CNY
05 1 2025 1 CNY = 3473.0741 VND 1 VND = 0.0003 CNY
06 1 2025 1 CNY = 3468.7278 VND 1 VND = 0.0003 CNY
07 1 2025 1 CNY = 3462.8667 VND 1 VND = 0.0003 CNY
08 1 2025 1 CNY = 3462.021 VND 1 VND = 0.0003 CNY
09 1 2025 1 CNY = 3461.7856 VND 1 VND = 0.0003 CNY
10 1 2025 1 CNY = 3460.2682 VND 1 VND = 0.0003 CNY
11 1 2025 1 CNY = 3459.8424 VND 1 VND = 0.0003 CNY
12 1 2025 1 CNY = 3459.8424 VND 1 VND = 0.0003 CNY
13 1 2025 1 CNY = 3464.2505 VND 1 VND = 0.0003 CNY
14 1 2025 1 CNY = 3463.2815 VND 1 VND = 0.0003 CNY
15 1 2025 1 CNY = 3462.4091 VND 1 VND = 0.0003 CNY
16 1 2025 1 CNY = 3461.291 VND 1 VND = 0.0003 CNY
17 1 2025 1 CNY = 3455.8406 VND 1 VND = 0.0003 CNY
18 1 2025 1 CNY = 3458.0014 VND 1 VND = 0.0003 CNY
19 1 2025 1 CNY = 3458.0014 VND 1 VND = 0.0003 CNY
20 1 2025 1 CNY = 3458.2968 VND 1 VND = 0.0003 CNY
21 1 2025 1 CNY = 3454.8761 VND 1 VND = 0.0003 CNY
22 1 2025 1 CNY = 3450.481 VND 1 VND = 0.0003 CNY
23 1 2025 1 CNY = 3447.8988 VND 1 VND = 0.0003 CNY
24 1 2025 1 CNY = 3460.8864 VND 1 VND = 0.0003 CNY
25 1 2025 1 CNY = 3462.1259 VND 1 VND = 0.0003 CNY
26 1 2025 1 CNY = 3462.1259 VND 1 VND = 0.0003 CNY
27 1 2025 1 CNY = 3458.642 VND 1 VND = 0.0003 CNY
28 1 2025 1 CNY = 3458.8569 VND 1 VND = 0.0003 CNY
29 1 2025 1 CNY = 3458.7391 VND 1 VND = 0.0003 CNY
30 1 2025 1 CNY = 3497.9336 VND 1 VND = 0.0003 CNY
31 1 2025 1 CNY = 3489.3401 VND 1 VND = 0.0003 CNY

Feb 2025

日付CNY-VNDVND-CNY
01 2 2025 1 CNY = 3489.7293 VND 1 VND = 0.0003 CNY
02 2 2025 1 CNY = 3489.7293 VND 1 VND = 0.0003 CNY
03 2 2025 1 CNY = 3514.183 VND 1 VND = 0.0003 CNY
04 2 2025 1 CNY = 3502.8164 VND 1 VND = 0.0003 CNY
05 2 2025 1 CNY = 3461.1861 VND 1 VND = 0.0003 CNY
06 2 2025 1 CNY = 3466.2479 VND 1 VND = 0.0003 CNY
07 2 2025 1 CNY = 3472.4039 VND 1 VND = 0.0003 CNY
08 2 2025 1 CNY = 3472.9253 VND 1 VND = 0.0003 CNY
09 2 2025 1 CNY = 3472.9253 VND 1 VND = 0.0003 CNY
10 2 2025 1 CNY = 3475.369 VND 1 VND = 0.0003 CNY
11 2 2025 1 CNY = 3496.1155 VND 1 VND = 0.0003 CNY
12 2 2025 1 CNY = 3497.277 VND 1 VND = 0.0003 CNY
13 2 2025 1 CNY = 3484.037 VND 1 VND = 0.0003 CNY
14 2 2025 1 CNY = 3482.9471 VND 1 VND = 0.0003 CNY
15 2 2025 1 CNY = 3500.1184 VND 1 VND = 0.0003 CNY
16 2 2025 1 CNY = 3500.1184 VND 1 VND = 0.0003 CNY
17 2 2025 1 CNY = 3512.8889 VND 1 VND = 0.0003 CNY
18 2 2025 1 CNY = 3518.0523 VND 1 VND = 0.0003 CNY
19 2 2025 1 CNY = 3505.6885 VND 1 VND = 0.0003 CNY
20 2 2025 1 CNY = 3506.2572 VND 1 VND = 0.0003 CNY
21 2 2025 1 CNY = 3517.793 VND 1 VND = 0.0003 CNY
22 2 2025 1 CNY = 3520.1843 VND 1 VND = 0.0003 CNY
23 2 2025 1 CNY = 3520.1843 VND 1 VND = 0.0003 CNY
24 2 2025 1 CNY = 3512.6218 VND 1 VND = 0.0003 CNY
25 2 2025 1 CNY = 3522.9902 VND 1 VND = 0.0003 CNY
26 2 2025 1 CNY = 3521.1679 VND 1 VND = 0.0003 CNY
27 2 2025 1 CNY = 3509.4133 VND 1 VND = 0.0003 CNY
28 2 2025 1 CNY = 3507.3402 VND 1 VND = 0.0003 CNY

Mar 2025

日付CNY-VNDVND-CNY
01 3 2025 1 CNY = 3508.4688 VND 1 VND = 0.0003 CNY
02 3 2025 1 CNY = 3505.7227 VND 1 VND = 0.0003 CNY
03 3 2025 1 CNY = 3506.3532 VND 1 VND = 0.0003 CNY
04 3 2025 1 CNY = 3508.5293 VND 1 VND = 0.0003 CNY
05 3 2025 1 CNY = 3510.3754 VND 1 VND = 0.0003 CNY
06 3 2025 1 CNY = 3518.0856 VND 1 VND = 0.0003 CNY
07 3 2025 1 CNY = 3517.3978 VND 1 VND = 0.0003 CNY
08 3 2025 1 CNY = 3535.3607 VND 1 VND = 0.0003 CNY
09 3 2025 1 CNY = 3525.5897 VND 1 VND = 0.0003 CNY
10 3 2025 1 CNY = 3522.8131 VND 1 VND = 0.0003 CNY
11 3 2025 1 CNY = 3508.6766 VND 1 VND = 0.0003 CNY
12 3 2025 1 CNY = 3506.6467 VND 1 VND = 0.0003 CNY
13 3 2025 1 CNY = 3524.5273 VND 1 VND = 0.0003 CNY
14 3 2025 1 CNY = 3523.3712 VND 1 VND = 0.0003 CNY
15 3 2025 1 CNY = 3525.2177 VND 1 VND = 0.0003 CNY
16 3 2025 1 CNY = 3523.8433 VND 1 VND = 0.0003 CNY
17 3 2025 1 CNY = 3527.2908 VND 1 VND = 0.0003 CNY
18 3 2025 1 CNY = 3529.4812 VND 1 VND = 0.0003 CNY
19 3 2025 1 CNY = 3534.8664 VND 1 VND = 0.0003 CNY
20 3 2025 1 CNY = 3532.2821 VND 1 VND = 0.0003 CNY
21 3 2025 1 CNY = 3527.2994 VND 1 VND = 0.0003 CNY
22 3 2025 1 CNY = 3532.0895 VND 1 VND = 0.0003 CNY
23 3 2025 1 CNY = 3530.0122 VND 1 VND = 0.0003 CNY
24 3 2025 1 CNY = 3530.0092 VND 1 VND = 0.0003 CNY
25 3 2025 1 CNY = 3534.8551 VND 1 VND = 0.0003 CNY
26 3 2025 1 CNY = 3523.3 VND 1 VND = 0.0003 CNY
27 3 2025 1 CNY = 3523.9877 VND 1 VND = 0.0003 CNY
28 3 2025 1 CNY = 3521.1762 VND 1 VND = 0.0003 CNY
29 3 2025 1 CNY = 3528.462 VND 1 VND = 0.0003 CNY
30 3 2025 1 CNY = 3518.3966 VND 1 VND = 0.0003 CNY
31 3 2025 1 CNY = 3522.5053 VND 1 VND = 0.0003 CNY

Apr 2025

日付CNY-VNDVND-CNY
01 4 2025 1 CNY = 3524.7215 VND 1 VND = 0.0003 CNY
02 4 2025 1 CNY = 3525.3494 VND 1 VND = 0.0003 CNY
03 4 2025 1 CNY = 3531.7079 VND 1 VND = 0.0003 CNY
04 4 2025 1 CNY = 3543.8883 VND 1 VND = 0.0003 CNY
05 4 2025 1 CNY = 3543.8881 VND 1 VND = 0.0003 CNY
06 4 2025 1 CNY = 3543.8881 VND 1 VND = 0.0003 CNY
07 4 2025 1 CNY = 3543.2017 VND 1 VND = 0.0003 CNY
08 4 2025 1 CNY = 3529.2043 VND 1 VND = 0.0003 CNY
09 4 2025 1 CNY = 3541.209 VND 1 VND = 0.0003 CNY
10 4 2025 1 CNY = 3540.2858 VND 1 VND = 0.0003 CNY
11 4 2025 1 CNY = 3523.7692 VND 1 VND = 0.0003 CNY
12 4 2025 1 CNY = 3532.2454 VND 1 VND = 0.0003 CNY
13 4 2025 1 CNY = 3527.1416 VND 1 VND = 0.0003 CNY
14 4 2025 1 CNY = 3527.1161 VND 1 VND = 0.0003 CNY
15 4 2025 1 CNY = 3513.6616 VND 1 VND = 0.0003 CNY
16 4 2025 1 CNY = 3517.6514 VND 1 VND = 0.0003 CNY
17 4 2025 1 CNY = 3520.4659 VND 1 VND = 0.0003 CNY
18 4 2025 1 CNY = 3567.9762 VND 1 VND = 0.0003 CNY
19 4 2025 1 CNY = 3541.9389 VND 1 VND = 0.0003 CNY
20 4 2025 1 CNY = 3541.9389 VND 1 VND = 0.0003 CNY
21 4 2025 1 CNY = 3542.9464 VND 1 VND = 0.0003 CNY
22 4 2025 1 CNY = 3559.8033 VND 1 VND = 0.0003 CNY
23 4 2025 1 CNY = 3554.9687 VND 1 VND = 0.0003 CNY
24 4 2025 1 CNY = 3575.543 VND 1 VND = 0.0003 CNY
25 4 2025 1 CNY = 3570.9548 VND 1 VND = 0.0003 CNY
26 4 2025 1 CNY = 3570.6031 VND 1 VND = 0.0003 CNY
27 4 2025 1 CNY = 3570.6032 VND 1 VND = 0.0003 CNY
28 4 2025 1 CNY = 3567.6555 VND 1 VND = 0.0003 CNY
29 4 2025 1 CNY = 3564.7498 VND 1 VND = 0.0003 CNY
30 4 2025 1 CNY = 3577.2744 VND 1 VND = 0.0003 CNY

May 2025

日付CNY-VNDVND-CNY
01 5 2025 1 CNY = 3576.3645 VND 1 VND = 0.0003 CNY
02 5 2025 1 CNY = 3576.3649 VND 1 VND = 0.0003 CNY
03 5 2025 1 CNY = 3576.2397 VND 1 VND = 0.0003 CNY
04 5 2025 1 CNY = 3576.2397 VND 1 VND = 0.0003 CNY
05 5 2025 1 CNY = 3569.711 VND 1 VND = 0.0003 CNY
06 5 2025 1 CNY = 3570.7065 VND 1 VND = 0.0003 CNY
07 5 2025 1 CNY = 3597.3839 VND 1 VND = 0.0003 CNY
08 5 2025 1 CNY = 3593.3898 VND 1 VND = 0.0003 CNY
09 5 2025 1 CNY = 3595.4663 VND 1 VND = 0.0003 CNY
10 5 2025 1 CNY = 3589.527 VND 1 VND = 0.0003 CNY
11 5 2025 1 CNY = 3589.527 VND 1 VND = 0.0003 CNY
12 5 2025 1 CNY = 3588.4932 VND 1 VND = 0.0003 CNY
13 5 2025 1 CNY = 3604.1127 VND 1 VND = 0.0003 CNY
14 5 2025 1 CNY = 3598.2154 VND 1 VND = 0.0003 CNY
15 5 2025 1 CNY = 3600.6435 VND 1 VND = 0.0003 CNY
16 5 2025 1 CNY = 3596.7106 VND 1 VND = 0.0003 CNY
17 5 2025 1 CNY = 3595.4623 VND 1 VND = 0.0003 CNY
18 5 2025 1 CNY = 3595.4623 VND 1 VND = 0.0003 CNY
19 5 2025 1 CNY = 3599.4885 VND 1 VND = 0.0003 CNY
20 5 2025 1 CNY = 3602.1898 VND 1 VND = 0.0003 CNY
21 5 2025 1 CNY = 3597.4205 VND 1 VND = 0.0003 CNY
22 5 2025 1 CNY = 3606.5943 VND 1 VND = 0.0003 CNY
23 5 2025 1 CNY = 3602.5719 VND 1 VND = 0.0003 CNY
24 5 2025 1 CNY = 3602.5687 VND 1 VND = 0.0003 CNY
25 5 2025 1 CNY = 3602.5687 VND 1 VND = 0.0003 CNY
26 5 2025 1 CNY = 3596.8092 VND 1 VND = 0.0003 CNY
27 5 2025 1 CNY = 3598.1982 VND 1 VND = 0.0003 CNY
28 5 2025 1 CNY = 3604.7922 VND 1 VND = 0.0003 CNY
29 5 2025 1 CNY = 3612.4272 VND 1 VND = 0.0003 CNY
30 5 2025 1 CNY = 3615.2032 VND 1 VND = 0.0003 CNY
31 5 2025 1 CNY = 3611.9381 VND 1 VND = 0.0003 CNY

Jun 2025

日付CNY-VNDVND-CNY
01 6 2025 1 CNY = 3611.9381 VND 1 VND = 0.0003 CNY
02 6 2025 1 CNY = 3612.9785 VND 1 VND = 0.0003 CNY
03 6 2025 1 CNY = 3616.5885 VND 1 VND = 0.0003 CNY
04 6 2025 1 CNY = 3620.6153 VND 1 VND = 0.0003 CNY
05 6 2025 1 CNY = 3630.0858 VND 1 VND = 0.0003 CNY
06 6 2025 1 CNY = 3630.7031 VND 1 VND = 0.0003 CNY
07 6 2025 1 CNY = 3623.9211 VND 1 VND = 0.0003 CNY
08 6 2025 1 CNY = 3623.9211 VND 1 VND = 0.0003 CNY
09 6 2025 1 CNY = 3622.3218 VND 1 VND = 0.0003 CNY
10 6 2025 1 CNY = 3622.5591 VND 1 VND = 0.0003 CNY
11 6 2025 1 CNY = 3621.5401 VND 1 VND = 0.0003 CNY
12 6 2025 1 CNY = 3619.6891 VND 1 VND = 0.0003 CNY
13 6 2025 1 CNY = 3634.8562 VND 1 VND = 0.0003 CNY
14 6 2025 1 CNY = 3630.8043 VND 1 VND = 0.0003 CNY
15 6 2025 1 CNY = 3630.8043 VND 1 VND = 0.0003 CNY
16 6 2025 1 CNY = 3628.9281 VND 1 VND = 0.0003 CNY
17 6 2025 1 CNY = 3632.6475 VND 1 VND = 0.0003 CNY
18 6 2025 1 CNY = 3632.7893 VND 1 VND = 0.0003 CNY
19 6 2025 1 CNY = 3634.2372 VND 1 VND = 0.0003 CNY
20 6 2025 1 CNY = 3634.7643 VND 1 VND = 0.0003 CNY
21 6 2025 1 CNY = 3634.7617 VND 1 VND = 0.0003 CNY
22 6 2025 1 CNY = 3634.7617 VND 1 VND = 0.0003 CNY
23 6 2025 1 CNY = 3646.7977 VND 1 VND = 0.0003 CNY
24 6 2025 1 CNY = 3645.0989 VND 1 VND = 0.0003 CNY
25 6 2025 1 CNY = 3646.9989 VND 1 VND = 0.0003 CNY
26 6 2025 1 CNY = 3639.5303 VND 1 VND = 0.0003 CNY
27 6 2025 1 CNY = 3640.5616 VND 1 VND = 0.0003 CNY
28 6 2025 1 CNY = 3638.1995 VND 1 VND = 0.0003 CNY
29 6 2025 1 CNY = 3638.1995 VND 1 VND = 0.0003 CNY
30 6 2025 1 CNY = 3641.7563 VND 1 VND = 0.0003 CNY

Jul 2025

日付CNY-VNDVND-CNY
01 7 2025 1 CNY = 3647.3532 VND 1 VND = 0.0003 CNY
02 7 2025 1 CNY = 3652.3499 VND 1 VND = 0.0003 CNY
03 7 2025 1 CNY = 3656.4613 VND 1 VND = 0.0003 CNY
04 7 2025 1 CNY = 3652.2032 VND 1 VND = 0.0003 CNY
05 7 2025 1 CNY = 3653.6671 VND 1 VND = 0.0003 CNY
06 7 2025 1 CNY = 3653.6671 VND 1 VND = 0.0003 CNY
07 7 2025 1 CNY = 3648.7849 VND 1 VND = 0.0003 CNY
08 7 2025 1 CNY = 3642.5601 VND 1 VND = 0.0003 CNY
09 7 2025 1 CNY = 3643.5485 VND 1 VND = 0.0003 CNY
10 7 2025 1 CNY = 3636.9905 VND 1 VND = 0.0003 CNY
11 7 2025 1 CNY = 3639.5016 VND 1 VND = 0.0003 CNY
12 7 2025 1 CNY = 3642.926 VND 1 VND = 0.0003 CNY
13 7 2025 1 CNY = 3642.926 VND 1 VND = 0.0003 CNY
14 7 2025 1 CNY = 3644.3912 VND 1 VND = 0.0003 CNY
15 7 2025 1 CNY = 3646.7964 VND 1 VND = 0.0003 CNY
16 7 2025 1 CNY = 3647.0067 VND 1 VND = 0.0003 CNY
17 7 2025 1 CNY = 3643.9648 VND 1 VND = 0.0003 CNY
18 7 2025 1 CNY = 3641.5793 VND 1 VND = 0.0003 CNY
19 7 2025 1 CNY = 3644.4945 VND 1 VND = 0.0003 CNY
20 7 2025 1 CNY = 3644.4945 VND 1 VND = 0.0003 CNY
21 7 2025 1 CNY = 3643.7979 VND 1 VND = 0.0003 CNY
22 7 2025 1 CNY = 3643.381 VND 1 VND = 0.0003 CNY
23 7 2025 1 CNY = 3644.7036 VND 1 VND = 0.0003 CNY
24 7 2025 1 CNY = 3650.1645 VND 1 VND = 0.0003 CNY
25 7 2025 1 CNY = 3654.5869 VND 1 VND = 0.0003 CNY
26 7 2025 1 CNY = 3654.5782 VND 1 VND = 0.0003 CNY
27 7 2025 1 CNY = 3654.5782 VND 1 VND = 0.0003 CNY
28 7 2025 1 CNY = 3662.3049 VND 1 VND = 0.0003 CNY
29 7 2025 1 CNY = 3653.6011 VND 1 VND = 0.0003 CNY
30 7 2025 1 CNY = 3650.9523 VND 1 VND = 0.0003 CNY
31 7 2025 1 CNY = 3650.4631 VND 1 VND = 0.0003 CNY

Aug 2025

日付CNY-VNDVND-CNY
01 8 2025 1 CNY = 3641.4391 VND 1 VND = 0.0003 CNY
02 8 2025 1 CNY = 3635.7062 VND 1 VND = 0.0003 CNY
03 8 2025 1 CNY = 3635.7062 VND 1 VND = 0.0003 CNY
04 8 2025 1 CNY = 3632.2401 VND 1 VND = 0.0003 CNY
05 8 2025 1 CNY = 3656.6256 VND 1 VND = 0.0003 CNY
06 8 2025 1 CNY = 3650.4207 VND 1 VND = 0.0003 CNY
07 8 2025 1 CNY = 3649.5131 VND 1 VND = 0.0003 CNY
08 8 2025 1 CNY = 3651.7436 VND 1 VND = 0.0003 CNY
09 8 2025 1 CNY = 3651.7417 VND 1 VND = 0.0003 CNY
10 8 2025 1 CNY = 3651.7418 VND 1 VND = 0.0003 CNY
11 8 2025 1 CNY = 3652.8559 VND 1 VND = 0.0003 CNY
12 8 2025 1 CNY = 3654.6018 VND 1 VND = 0.0003 CNY
13 8 2025 1 CNY = 3661.6208 VND 1 VND = 0.0003 CNY
14 8 2025 1 CNY = 3660.8569 VND 1 VND = 0.0003 CNY
15 8 2025 1 CNY = 3658.6468 VND 1 VND = 0.0003 CNY
16 8 2025 1 CNY = 3657.7023 VND 1 VND = 0.0003 CNY
17 8 2025 1 CNY = 3657.7023 VND 1 VND = 0.0003 CNY
18 8 2025 1 CNY = 3661.8836 VND 1 VND = 0.0003 CNY
19 8 2025 1 CNY = 3663.2398 VND 1 VND = 0.0003 CNY
20 8 2025 1 CNY = 3674.2604 VND 1 VND = 0.0003 CNY
21 8 2025 1 CNY = 3683.3546 VND 1 VND = 0.0003 CNY
22 8 2025 1 CNY = 3669.7112 VND 1 VND = 0.0003 CNY
23 8 2025 1 CNY = 3676.1881 VND 1 VND = 0.0003 CNY
24 8 2025 1 CNY = 3676.1881 VND 1 VND = 0.0003 CNY
25 8 2025 1 CNY = 3669.9104 VND 1 VND = 0.0003 CNY
26 8 2025 1 CNY = 3686.641 VND 1 VND = 0.0003 CNY
27 8 2025 1 CNY = 3686.6175 VND 1 VND = 0.0003 CNY
28 8 2025 1 CNY = 3686.7679 VND 1 VND = 0.0003 CNY
29 8 2025 1 CNY = 3682.5412 VND 1 VND = 0.0003 CNY
30 8 2025 1 CNY = 3694.534 VND 1 VND = 0.0003 CNY
31 8 2025 1 CNY = 3694.534 VND 1 VND = 0.0003 CNY

Sep 2025

日付CNY-VNDVND-CNY
01 9 2025 1 CNY = 3694.536 VND 1 VND = 0.0003 CNY
02 9 2025 1 CNY = 3694.5363 VND 1 VND = 0.0003 CNY
03 9 2025 1 CNY = 3695.9869 VND 1 VND = 0.0003 CNY
04 9 2025 1 CNY = 3694.9924 VND 1 VND = 0.0003 CNY

CNY-VNDおよびVND-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats