currencystats247.com

CurrencyStats247 > 為替レート > CNY-UZSおよびUZS-CNYの為替レート - 2025年

CNY-UZSおよびUZS-CNYの為替レート - 2025年

CNY-UZSおよびUZS-CNYの為替レート

下から2025年のCNY-UZSおよびUZS-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 1780.9869 UZS
1 UZS = 0.0006 CNY

Jan 2025

日付CNY-UZSUZS-CNY
01 1 2025 1 CNY = 1766.8564 UZS 1 UZS = 0.0006 CNY
02 1 2025 1 CNY = 1768.124 UZS 1 UZS = 0.0006 CNY
03 1 2025 1 CNY = 1763.8999 UZS 1 UZS = 0.0006 CNY
04 1 2025 1 CNY = 1760.0698 UZS 1 UZS = 0.0006 CNY
05 1 2025 1 CNY = 1760.0698 UZS 1 UZS = 0.0006 CNY
06 1 2025 1 CNY = 1768.8918 UZS 1 UZS = 0.0006 CNY
07 1 2025 1 CNY = 1768.1911 UZS 1 UZS = 0.0006 CNY
08 1 2025 1 CNY = 1770.0644 UZS 1 UZS = 0.0006 CNY
09 1 2025 1 CNY = 1764.6885 UZS 1 UZS = 0.0006 CNY
10 1 2025 1 CNY = 1767.0985 UZS 1 UZS = 0.0006 CNY
11 1 2025 1 CNY = 1774.814 UZS 1 UZS = 0.0006 CNY
12 1 2025 1 CNY = 1774.814 UZS 1 UZS = 0.0006 CNY
13 1 2025 1 CNY = 1769.9009 UZS 1 UZS = 0.0006 CNY
14 1 2025 1 CNY = 1771.3633 UZS 1 UZS = 0.0006 CNY
15 1 2025 1 CNY = 1767.668 UZS 1 UZS = 0.0006 CNY
16 1 2025 1 CNY = 1768.0914 UZS 1 UZS = 0.0006 CNY
17 1 2025 1 CNY = 1769.8799 UZS 1 UZS = 0.0006 CNY
18 1 2025 1 CNY = 1770.2104 UZS 1 UZS = 0.0006 CNY
19 1 2025 1 CNY = 1770.2104 UZS 1 UZS = 0.0006 CNY
20 1 2025 1 CNY = 1775.2918 UZS 1 UZS = 0.0006 CNY
21 1 2025 1 CNY = 1775.1977 UZS 1 UZS = 0.0006 CNY
22 1 2025 1 CNY = 1776.112 UZS 1 UZS = 0.0006 CNY
23 1 2025 1 CNY = 1781.8181 UZS 1 UZS = 0.0006 CNY
24 1 2025 1 CNY = 1790.1673 UZS 1 UZS = 0.0006 CNY
25 1 2025 1 CNY = 1786.9219 UZS 1 UZS = 0.0006 CNY
26 1 2025 1 CNY = 1786.9219 UZS 1 UZS = 0.0006 CNY
27 1 2025 1 CNY = 1787.7223 UZS 1 UZS = 0.0006 CNY
28 1 2025 1 CNY = 1789.2871 UZS 1 UZS = 0.0006 CNY
29 1 2025 1 CNY = 1789.5828 UZS 1 UZS = 0.0006 CNY
30 1 2025 1 CNY = 1806.1384 UZS 1 UZS = 0.0006 CNY
31 1 2025 1 CNY = 1804.5836 UZS 1 UZS = 0.0006 CNY

Feb 2025

日付CNY-UZSUZS-CNY
01 2 2025 1 CNY = 1804.7849 UZS 1 UZS = 0.0006 CNY
02 2 2025 1 CNY = 1807.7631 UZS 1 UZS = 0.0006 CNY
03 2 2025 1 CNY = 1802.8581 UZS 1 UZS = 0.0006 CNY
04 2 2025 1 CNY = 1806.2573 UZS 1 UZS = 0.0006 CNY
05 2 2025 1 CNY = 1786.1142 UZS 1 UZS = 0.0006 CNY
06 2 2025 1 CNY = 1779.5949 UZS 1 UZS = 0.0006 CNY
07 2 2025 1 CNY = 1778.9121 UZS 1 UZS = 0.0006 CNY
08 2 2025 1 CNY = 1786.039 UZS 1 UZS = 0.0006 CNY
09 2 2025 1 CNY = 1786.039 UZS 1 UZS = 0.0006 CNY
10 2 2025 1 CNY = 1775.1141 UZS 1 UZS = 0.0006 CNY
11 2 2025 1 CNY = 1776.354 UZS 1 UZS = 0.0006 CNY
12 2 2025 1 CNY = 1777.2649 UZS 1 UZS = 0.0006 CNY
13 2 2025 1 CNY = 1772.909 UZS 1 UZS = 0.0006 CNY
14 2 2025 1 CNY = 1783.0329 UZS 1 UZS = 0.0006 CNY
15 2 2025 1 CNY = 1785.9267 UZS 1 UZS = 0.0006 CNY
16 2 2025 1 CNY = 1785.9267 UZS 1 UZS = 0.0006 CNY
17 2 2025 1 CNY = 1789.6306 UZS 1 UZS = 0.0006 CNY
18 2 2025 1 CNY = 1789.4596 UZS 1 UZS = 0.0006 CNY
19 2 2025 1 CNY = 1778.23 UZS 1 UZS = 0.0006 CNY
20 2 2025 1 CNY = 1782.4617 UZS 1 UZS = 0.0006 CNY
21 2 2025 1 CNY = 1780.9081 UZS 1 UZS = 0.0006 CNY
22 2 2025 1 CNY = 1781.8888 UZS 1 UZS = 0.0006 CNY
23 2 2025 1 CNY = 1781.8888 UZS 1 UZS = 0.0006 CNY
24 2 2025 1 CNY = 1778.5511 UZS 1 UZS = 0.0006 CNY
25 2 2025 1 CNY = 1778.3681 UZS 1 UZS = 0.0006 CNY
26 2 2025 1 CNY = 1780.4416 UZS 1 UZS = 0.0006 CNY
27 2 2025 1 CNY = 1769.1888 UZS 1 UZS = 0.0006 CNY
28 2 2025 1 CNY = 1770.4751 UZS 1 UZS = 0.0006 CNY

Mar 2025

日付CNY-UZSUZS-CNY
01 3 2025 1 CNY = 1839.698 UZS 1 UZS = 0.0005 CNY
02 3 2025 1 CNY = 1768.6463 UZS 1 UZS = 0.0006 CNY
03 3 2025 1 CNY = 1767.9493 UZS 1 UZS = 0.0006 CNY
04 3 2025 1 CNY = 1771.1962 UZS 1 UZS = 0.0006 CNY
05 3 2025 1 CNY = 1772.9271 UZS 1 UZS = 0.0006 CNY
06 3 2025 1 CNY = 1781.6722 UZS 1 UZS = 0.0006 CNY
07 3 2025 1 CNY = 1782.4967 UZS 1 UZS = 0.0006 CNY
08 3 2025 1 CNY = 1786.2384 UZS 1 UZS = 0.0006 CNY
09 3 2025 1 CNY = 1787.8929 UZS 1 UZS = 0.0006 CNY
10 3 2025 1 CNY = 1785.8099 UZS 1 UZS = 0.0006 CNY
11 3 2025 1 CNY = 1785.0828 UZS 1 UZS = 0.0006 CNY
12 3 2025 1 CNY = 1782.3659 UZS 1 UZS = 0.0006 CNY
13 3 2025 1 CNY = 1787.3238 UZS 1 UZS = 0.0006 CNY
14 3 2025 1 CNY = 1787.6888 UZS 1 UZS = 0.0006 CNY
15 3 2025 1 CNY = 1785.4562 UZS 1 UZS = 0.0006 CNY
16 3 2025 1 CNY = 1788.8334 UZS 1 UZS = 0.0006 CNY
17 3 2025 1 CNY = 1788.8402 UZS 1 UZS = 0.0006 CNY
18 3 2025 1 CNY = 1790.6606 UZS 1 UZS = 0.0006 CNY
19 3 2025 1 CNY = 1789.7635 UZS 1 UZS = 0.0006 CNY
20 3 2025 1 CNY = 1790.6792 UZS 1 UZS = 0.0006 CNY
21 3 2025 1 CNY = 1785.4955 UZS 1 UZS = 0.0006 CNY
22 3 2025 1 CNY = 1780.7658 UZS 1 UZS = 0.0006 CNY
23 3 2025 1 CNY = 1786.6069 UZS 1 UZS = 0.0006 CNY
24 3 2025 1 CNY = 1783.2053 UZS 1 UZS = 0.0006 CNY
25 3 2025 1 CNY = 1788.4777 UZS 1 UZS = 0.0006 CNY
26 3 2025 1 CNY = 1779.7783 UZS 1 UZS = 0.0006 CNY
27 3 2025 1 CNY = 1778.3845 UZS 1 UZS = 0.0006 CNY
28 3 2025 1 CNY = 1777.7581 UZS 1 UZS = 0.0006 CNY
29 3 2025 1 CNY = 1781.1491 UZS 1 UZS = 0.0006 CNY
30 3 2025 1 CNY = 1777.6706 UZS 1 UZS = 0.0006 CNY
31 3 2025 1 CNY = 1781.0702 UZS 1 UZS = 0.0006 CNY

Apr 2025

日付CNY-UZSUZS-CNY
01 4 2025 1 CNY = 1774.7795 UZS 1 UZS = 0.0006 CNY
02 4 2025 1 CNY = 1777.2014 UZS 1 UZS = 0.0006 CNY
03 4 2025 1 CNY = 1780.5546 UZS 1 UZS = 0.0006 CNY
04 4 2025 1 CNY = 1770.4169 UZS 1 UZS = 0.0006 CNY
05 4 2025 1 CNY = 1785.428 UZS 1 UZS = 0.0006 CNY
06 4 2025 1 CNY = 1785.428 UZS 1 UZS = 0.0006 CNY
07 4 2025 1 CNY = 1778.8664 UZS 1 UZS = 0.0006 CNY
08 4 2025 1 CNY = 1778.2691 UZS 1 UZS = 0.0006 CNY
09 4 2025 1 CNY = 1764.6123 UZS 1 UZS = 0.0006 CNY
10 4 2025 1 CNY = 1757.9243 UZS 1 UZS = 0.0006 CNY
11 4 2025 1 CNY = 1773.2271 UZS 1 UZS = 0.0006 CNY
12 4 2025 1 CNY = 1774.7048 UZS 1 UZS = 0.0006 CNY
13 4 2025 1 CNY = 1778.8575 UZS 1 UZS = 0.0006 CNY
14 4 2025 1 CNY = 1778.4173 UZS 1 UZS = 0.0006 CNY
15 4 2025 1 CNY = 1766.4783 UZS 1 UZS = 0.0006 CNY
16 4 2025 1 CNY = 1764.0682 UZS 1 UZS = 0.0006 CNY
17 4 2025 1 CNY = 1767.2442 UZS 1 UZS = 0.0006 CNY
18 4 2025 1 CNY = 1791.094 UZS 1 UZS = 0.0006 CNY
19 4 2025 1 CNY = 1778.0235 UZS 1 UZS = 0.0006 CNY
20 4 2025 1 CNY = 1778.0235 UZS 1 UZS = 0.0006 CNY
21 4 2025 1 CNY = 1778.5292 UZS 1 UZS = 0.0006 CNY
22 4 2025 1 CNY = 1768.2515 UZS 1 UZS = 0.0006 CNY
23 4 2025 1 CNY = 1761.0831 UZS 1 UZS = 0.0006 CNY
24 4 2025 1 CNY = 1766.1691 UZS 1 UZS = 0.0006 CNY
25 4 2025 1 CNY = 1773.8557 UZS 1 UZS = 0.0006 CNY
26 4 2025 1 CNY = 1776.9656 UZS 1 UZS = 0.0006 CNY
27 4 2025 1 CNY = 1776.9657 UZS 1 UZS = 0.0006 CNY
28 4 2025 1 CNY = 1778.3929 UZS 1 UZS = 0.0006 CNY
29 4 2025 1 CNY = 1774.4271 UZS 1 UZS = 0.0006 CNY
30 4 2025 1 CNY = 1778.6941 UZS 1 UZS = 0.0006 CNY

May 2025

日付CNY-UZSUZS-CNY
01 5 2025 1 CNY = 1783.7902 UZS 1 UZS = 0.0006 CNY
02 5 2025 1 CNY = 1774.4553 UZS 1 UZS = 0.0006 CNY
03 5 2025 1 CNY = 1778.1838 UZS 1 UZS = 0.0006 CNY
04 5 2025 1 CNY = 1778.1838 UZS 1 UZS = 0.0006 CNY
05 5 2025 1 CNY = 1774.4381 UZS 1 UZS = 0.0006 CNY
06 5 2025 1 CNY = 1779.0577 UZS 1 UZS = 0.0006 CNY
07 5 2025 1 CNY = 1790.7515 UZS 1 UZS = 0.0006 CNY
08 5 2025 1 CNY = 1784.855 UZS 1 UZS = 0.0006 CNY
09 5 2025 1 CNY = 1781.9422 UZS 1 UZS = 0.0006 CNY
10 5 2025 1 CNY = 1780.359 UZS 1 UZS = 0.0006 CNY
11 5 2025 1 CNY = 1780.359 UZS 1 UZS = 0.0006 CNY
12 5 2025 1 CNY = 1776.2577 UZS 1 UZS = 0.0006 CNY
13 5 2025 1 CNY = 1789.4398 UZS 1 UZS = 0.0006 CNY
14 5 2025 1 CNY = 1797.2477 UZS 1 UZS = 0.0006 CNY
15 5 2025 1 CNY = 1802.4698 UZS 1 UZS = 0.0006 CNY
16 5 2025 1 CNY = 1798.1911 UZS 1 UZS = 0.0006 CNY
17 5 2025 1 CNY = 1804.2253 UZS 1 UZS = 0.0006 CNY
18 5 2025 1 CNY = 1804.2253 UZS 1 UZS = 0.0006 CNY
19 5 2025 1 CNY = 1791.9402 UZS 1 UZS = 0.0006 CNY
20 5 2025 1 CNY = 1782.6092 UZS 1 UZS = 0.0006 CNY
21 5 2025 1 CNY = 1785.3129 UZS 1 UZS = 0.0006 CNY
22 5 2025 1 CNY = 1794.3051 UZS 1 UZS = 0.0006 CNY
23 5 2025 1 CNY = 1791.7876 UZS 1 UZS = 0.0006 CNY
24 5 2025 1 CNY = 1788.2319 UZS 1 UZS = 0.0006 CNY
25 5 2025 1 CNY = 1788.2319 UZS 1 UZS = 0.0006 CNY
26 5 2025 1 CNY = 1792.9798 UZS 1 UZS = 0.0006 CNY
27 5 2025 1 CNY = 1795.9666 UZS 1 UZS = 0.0006 CNY
28 5 2025 1 CNY = 1789.3449 UZS 1 UZS = 0.0006 CNY
29 5 2025 1 CNY = 1781.7824 UZS 1 UZS = 0.0006 CNY
30 5 2025 1 CNY = 1771.3275 UZS 1 UZS = 0.0006 CNY
31 5 2025 1 CNY = 1771.3259 UZS 1 UZS = 0.0006 CNY

Jun 2025

日付CNY-UZSUZS-CNY
01 6 2025 1 CNY = 1771.3259 UZS 1 UZS = 0.0006 CNY
02 6 2025 1 CNY = 1774.1773 UZS 1 UZS = 0.0006 CNY
03 6 2025 1 CNY = 1782.3311 UZS 1 UZS = 0.0006 CNY
04 6 2025 1 CNY = 1783.9631 UZS 1 UZS = 0.0006 CNY
05 6 2025 1 CNY = 1786.5799 UZS 1 UZS = 0.0006 CNY
06 6 2025 1 CNY = 1780.602 UZS 1 UZS = 0.0006 CNY

CNY-UZSおよびUZS-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats