currencystats247.com

CurrencyStats247 > 為替レート > CNY-UYUおよびUYU-CNYの為替レート - 2026年

CNY-UYUおよびUYU-CNYの為替レート - 2026年

CNY-UYUおよびUYU-CNYの為替レート

下から2026年のCNY-UYUおよびUYU-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 5.763 UYU
1 UYU = 0.1735 CNY

Jan 2026

日付CNY-UYUUYU-CNY
01 1 2026 1 CNY = 5.601 UYU 1 UYU = 0.1785 CNY
02 1 2026 1 CNY = 5.5805 UYU 1 UYU = 0.1792 CNY
03 1 2026 1 CNY = 5.5801 UYU 1 UYU = 0.1792 CNY
04 1 2026 1 CNY = 5.5801 UYU 1 UYU = 0.1792 CNY
05 1 2026 1 CNY = 5.5838 UYU 1 UYU = 0.1791 CNY
06 1 2026 1 CNY = 5.564 UYU 1 UYU = 0.1797 CNY
07 1 2026 1 CNY = 5.5791 UYU 1 UYU = 0.1792 CNY
08 1 2026 1 CNY = 5.5682 UYU 1 UYU = 0.1796 CNY
09 1 2026 1 CNY = 5.5758 UYU 1 UYU = 0.1793 CNY
10 1 2026 1 CNY = 5.5809 UYU 1 UYU = 0.1792 CNY
11 1 2026 1 CNY = 5.5809 UYU 1 UYU = 0.1792 CNY
12 1 2026 1 CNY = 5.5804 UYU 1 UYU = 0.1792 CNY
13 1 2026 1 CNY = 5.5703 UYU 1 UYU = 0.1795 CNY
14 1 2026 1 CNY = 5.5504 UYU 1 UYU = 0.1802 CNY
15 1 2026 1 CNY = 5.5356 UYU 1 UYU = 0.1806 CNY
16 1 2026 1 CNY = 5.555 UYU 1 UYU = 0.18 CNY
17 1 2026 1 CNY = 5.5603 UYU 1 UYU = 0.1798 CNY
18 1 2026 1 CNY = 5.5603 UYU 1 UYU = 0.1798 CNY
19 1 2026 1 CNY = 5.5388 UYU 1 UYU = 0.1805 CNY
20 1 2026 1 CNY = 5.5123 UYU 1 UYU = 0.1814 CNY
21 1 2026 1 CNY = 5.5079 UYU 1 UYU = 0.1816 CNY
22 1 2026 1 CNY = 5.4888 UYU 1 UYU = 0.1822 CNY
23 1 2026 1 CNY = 5.4297 UYU 1 UYU = 0.1842 CNY
24 1 2026 1 CNY = 5.3887 UYU 1 UYU = 0.1856 CNY
25 1 2026 1 CNY = 5.3887 UYU 1 UYU = 0.1856 CNY
26 1 2026 1 CNY = 5.3816 UYU 1 UYU = 0.1858 CNY
27 1 2026 1 CNY = 5.381 UYU 1 UYU = 0.1858 CNY
28 1 2026 1 CNY = 5.4386 UYU 1 UYU = 0.1839 CNY
29 1 2026 1 CNY = 5.4443 UYU 1 UYU = 0.1837 CNY
30 1 2026 1 CNY = 5.5858 UYU 1 UYU = 0.179 CNY
31 1 2026 1 CNY = 5.6255 UYU 1 UYU = 0.1778 CNY

Feb 2026

日付CNY-UYUUYU-CNY
01 2 2026 1 CNY = 5.6268 UYU 1 UYU = 0.1777 CNY
02 2 2026 1 CNY = 5.5866 UYU 1 UYU = 0.179 CNY
03 2 2026 1 CNY = 5.5422 UYU 1 UYU = 0.1804 CNY
04 2 2026 1 CNY = 5.552 UYU 1 UYU = 0.1801 CNY
05 2 2026 1 CNY = 5.5601 UYU 1 UYU = 0.1799 CNY
06 2 2026 1 CNY = 5.5711 UYU 1 UYU = 0.1795 CNY
07 2 2026 1 CNY = 5.554 UYU 1 UYU = 0.1801 CNY
08 2 2026 1 CNY = 5.554 UYU 1 UYU = 0.1801 CNY
09 2 2026 1 CNY = 5.5222 UYU 1 UYU = 0.1811 CNY
10 2 2026 1 CNY = 5.5381 UYU 1 UYU = 0.1806 CNY
11 2 2026 1 CNY = 5.5494 UYU 1 UYU = 0.1802 CNY
12 2 2026 1 CNY = 5.5479 UYU 1 UYU = 0.1802 CNY
13 2 2026 1 CNY = 5.5871 UYU 1 UYU = 0.179 CNY
14 2 2026 1 CNY = 5.5745 UYU 1 UYU = 0.1794 CNY
15 2 2026 1 CNY = 5.5745 UYU 1 UYU = 0.1794 CNY
16 2 2026 1 CNY = 5.6099 UYU 1 UYU = 0.1783 CNY
17 2 2026 1 CNY = 5.6242 UYU 1 UYU = 0.1778 CNY
18 2 2026 1 CNY = 5.6216 UYU 1 UYU = 0.1779 CNY
19 2 2026 1 CNY = 5.5776 UYU 1 UYU = 0.1793 CNY
20 2 2026 1 CNY = 5.6174 UYU 1 UYU = 0.178 CNY
21 2 2026 1 CNY = 5.6039 UYU 1 UYU = 0.1784 CNY
22 2 2026 1 CNY = 5.6039 UYU 1 UYU = 0.1784 CNY
23 2 2026 1 CNY = 5.6093 UYU 1 UYU = 0.1783 CNY
24 2 2026 1 CNY = 5.6071 UYU 1 UYU = 0.1783 CNY
25 2 2026 1 CNY = 5.5704 UYU 1 UYU = 0.1795 CNY
26 2 2026 1 CNY = 5.5925 UYU 1 UYU = 0.1788 CNY
27 2 2026 1 CNY = 5.6123 UYU 1 UYU = 0.1782 CNY
28 2 2026 1 CNY = 5.5922 UYU 1 UYU = 0.1788 CNY

Mar 2026

日付CNY-UYUUYU-CNY
01 3 2026 1 CNY = 5.5922 UYU 1 UYU = 0.1788 CNY
02 3 2026 1 CNY = 5.6134 UYU 1 UYU = 0.1781 CNY
03 3 2026 1 CNY = 5.5793 UYU 1 UYU = 0.1792 CNY
04 3 2026 1 CNY = 5.6114 UYU 1 UYU = 0.1782 CNY
05 3 2026 1 CNY = 5.6892 UYU 1 UYU = 0.1758 CNY
06 3 2026 1 CNY = 5.7047 UYU 1 UYU = 0.1753 CNY
07 3 2026 1 CNY = 5.6741 UYU 1 UYU = 0.1762 CNY
08 3 2026 1 CNY = 5.6741 UYU 1 UYU = 0.1762 CNY
09 3 2026 1 CNY = 5.8007 UYU 1 UYU = 0.1724 CNY
10 3 2026 1 CNY = 5.8404 UYU 1 UYU = 0.1712 CNY
11 3 2026 1 CNY = 5.848 UYU 1 UYU = 0.171 CNY
12 3 2026 1 CNY = 5.8298 UYU 1 UYU = 0.1715 CNY
13 3 2026 1 CNY = 5.8505 UYU 1 UYU = 0.1709 CNY
14 3 2026 1 CNY = 5.8242 UYU 1 UYU = 0.1717 CNY
15 3 2026 1 CNY = 5.8242 UYU 1 UYU = 0.1717 CNY
16 3 2026 1 CNY = 5.8937 UYU 1 UYU = 0.1697 CNY
17 3 2026 1 CNY = 5.8387 UYU 1 UYU = 0.1713 CNY
18 3 2026 1 CNY = 5.889 UYU 1 UYU = 0.1698 CNY
19 3 2026 1 CNY = 5.896 UYU 1 UYU = 0.1696 CNY
20 3 2026 1 CNY = 5.8382 UYU 1 UYU = 0.1713 CNY
21 3 2026 1 CNY = 5.8416 UYU 1 UYU = 0.1712 CNY
22 3 2026 1 CNY = 5.8416 UYU 1 UYU = 0.1712 CNY
23 3 2026 1 CNY = 5.9081 UYU 1 UYU = 0.1693 CNY
24 3 2026 1 CNY = 5.9243 UYU 1 UYU = 0.1688 CNY
25 3 2026 1 CNY = 5.8765 UYU 1 UYU = 0.1702 CNY
26 3 2026 1 CNY = 5.8701 UYU 1 UYU = 0.1704 CNY
27 3 2026 1 CNY = 5.8571 UYU 1 UYU = 0.1707 CNY
28 3 2026 1 CNY = 5.8568 UYU 1 UYU = 0.1707 CNY
29 3 2026 1 CNY = 5.837 UYU 1 UYU = 0.1713 CNY
30 3 2026 1 CNY = 5.8777 UYU 1 UYU = 0.1701 CNY
31 3 2026 1 CNY = 5.8668 UYU 1 UYU = 0.1704 CNY

Apr 2026

日付CNY-UYUUYU-CNY
01 4 2026 1 CNY = 5.901 UYU 1 UYU = 0.1695 CNY
02 4 2026 1 CNY = 5.8937 UYU 1 UYU = 0.1697 CNY
03 4 2026 1 CNY = 5.8681 UYU 1 UYU = 0.1704 CNY
04 4 2026 1 CNY = 5.8706 UYU 1 UYU = 0.1703 CNY
05 4 2026 1 CNY = 5.8706 UYU 1 UYU = 0.1703 CNY
06 4 2026 1 CNY = 5.8706 UYU 1 UYU = 0.1703 CNY
07 4 2026 1 CNY = 5.8937 UYU 1 UYU = 0.1697 CNY
08 4 2026 1 CNY = 5.9204 UYU 1 UYU = 0.1689 CNY
09 4 2026 1 CNY = 5.9332 UYU 1 UYU = 0.1685 CNY
10 4 2026 1 CNY = 5.9038 UYU 1 UYU = 0.1694 CNY
11 4 2026 1 CNY = 5.9004 UYU 1 UYU = 0.1695 CNY
12 4 2026 1 CNY = 5.9004 UYU 1 UYU = 0.1695 CNY
13 4 2026 1 CNY = 5.9077 UYU 1 UYU = 0.1693 CNY
14 4 2026 1 CNY = 5.8896 UYU 1 UYU = 0.1698 CNY
15 4 2026 1 CNY = 5.8993 UYU 1 UYU = 0.1695 CNY
16 4 2026 1 CNY = 5.8511 UYU 1 UYU = 0.1709 CNY
17 4 2026 1 CNY = 5.8304 UYU 1 UYU = 0.1715 CNY
18 4 2026 1 CNY = 5.8449 UYU 1 UYU = 0.1711 CNY
19 4 2026 1 CNY = 5.8449 UYU 1 UYU = 0.1711 CNY
20 4 2026 1 CNY = 5.8293 UYU 1 UYU = 0.1715 CNY
21 4 2026 1 CNY = 5.8314 UYU 1 UYU = 0.1715 CNY
22 4 2026 1 CNY = 5.8309 UYU 1 UYU = 0.1715 CNY
23 4 2026 1 CNY = 5.8453 UYU 1 UYU = 0.1711 CNY
24 4 2026 1 CNY = 5.8015 UYU 1 UYU = 0.1724 CNY
25 4 2026 1 CNY = 5.7932 UYU 1 UYU = 0.1726 CNY
26 4 2026 1 CNY = 5.785 UYU 1 UYU = 0.1729 CNY
27 4 2026 1 CNY = 5.8205 UYU 1 UYU = 0.1718 CNY
28 4 2026 1 CNY = 5.783 UYU 1 UYU = 0.1729 CNY
29 4 2026 1 CNY = 5.8223 UYU 1 UYU = 0.1718 CNY
30 4 2026 1 CNY = 5.8333 UYU 1 UYU = 0.1714 CNY

May 2026

日付CNY-UYUUYU-CNY
01 5 2026 1 CNY = 5.8419 UYU 1 UYU = 0.1712 CNY
02 5 2026 1 CNY = 5.8418 UYU 1 UYU = 0.1712 CNY
03 5 2026 1 CNY = 5.8418 UYU 1 UYU = 0.1712 CNY
04 5 2026 1 CNY = 5.9 UYU 1 UYU = 0.1695 CNY
05 5 2026 1 CNY = 5.8976 UYU 1 UYU = 0.1696 CNY
06 5 2026 1 CNY = 5.8845 UYU 1 UYU = 0.1699 CNY
07 5 2026 1 CNY = 5.8723 UYU 1 UYU = 0.1703 CNY
08 5 2026 1 CNY = 5.8603 UYU 1 UYU = 0.1706 CNY
09 5 2026 1 CNY = 5.849 UYU 1 UYU = 0.171 CNY
10 5 2026 1 CNY = 5.849 UYU 1 UYU = 0.171 CNY
11 5 2026 1 CNY = 5.8628 UYU 1 UYU = 0.1706 CNY
12 5 2026 1 CNY = 5.8522 UYU 1 UYU = 0.1709 CNY
13 5 2026 1 CNY = 5.8487 UYU 1 UYU = 0.171 CNY
14 5 2026 1 CNY = 5.8653 UYU 1 UYU = 0.1705 CNY
15 5 2026 1 CNY = 5.9057 UYU 1 UYU = 0.1693 CNY
16 5 2026 1 CNY = 5.8932 UYU 1 UYU = 0.1697 CNY
17 5 2026 1 CNY = 5.8932 UYU 1 UYU = 0.1697 CNY
18 5 2026 1 CNY = 5.8858 UYU 1 UYU = 0.1699 CNY
19 5 2026 1 CNY = 5.9291 UYU 1 UYU = 0.1687 CNY
20 5 2026 1 CNY = 5.9174 UYU 1 UYU = 0.169 CNY
21 5 2026 1 CNY = 5.9262 UYU 1 UYU = 0.1687 CNY
22 5 2026 1 CNY = 5.8861 UYU 1 UYU = 0.1699 CNY
23 5 2026 1 CNY = 5.8859 UYU 1 UYU = 0.1699 CNY
24 5 2026 1 CNY = 5.8859 UYU 1 UYU = 0.1699 CNY
25 5 2026 1 CNY = 5.8776 UYU 1 UYU = 0.1701 CNY
26 5 2026 1 CNY = 5.883 UYU 1 UYU = 0.17 CNY
27 5 2026 1 CNY = 5.8979 UYU 1 UYU = 0.1696 CNY
28 5 2026 1 CNY = 5.9102 UYU 1 UYU = 0.1692 CNY
29 5 2026 1 CNY = 5.9166 UYU 1 UYU = 0.169 CNY
30 5 2026 1 CNY = 5.9283 UYU 1 UYU = 0.1687 CNY
31 5 2026 1 CNY = 5.9283 UYU 1 UYU = 0.1687 CNY

Jun 2026

日付CNY-UYUUYU-CNY
01 6 2026 1 CNY = 5.9344 UYU 1 UYU = 0.1685 CNY
02 6 2026 1 CNY = 5.9392 UYU 1 UYU = 0.1684 CNY
03 6 2026 1 CNY = 5.9416 UYU 1 UYU = 0.1683 CNY

Jul 2026

日付CNY-UYUUYU-CNY
01 7 2026 1 CNY = 5.9188 UYU 1 UYU = 0.169 CNY
02 7 2026 1 CNY = 5.9066 UYU 1 UYU = 0.1693 CNY
03 7 2026 1 CNY = 5.9202 UYU 1 UYU = 0.1689 CNY
04 7 2026 1 CNY = 5.926 UYU 1 UYU = 0.1687 CNY
05 7 2026 1 CNY = 5.926 UYU 1 UYU = 0.1687 CNY
06 7 2026 1 CNY = 5.9268 UYU 1 UYU = 0.1687 CNY
07 7 2026 1 CNY = 5.9213 UYU 1 UYU = 0.1689 CNY
08 7 2026 1 CNY = 5.9268 UYU 1 UYU = 0.1687 CNY
09 7 2026 1 CNY = 5.9092 UYU 1 UYU = 0.1692 CNY
10 7 2026 1 CNY = 5.9375 UYU 1 UYU = 0.1684 CNY
11 7 2026 1 CNY = 5.9515 UYU 1 UYU = 0.168 CNY
12 7 2026 1 CNY = 5.9558 UYU 1 UYU = 0.1679 CNY
13 7 2026 1 CNY = 5.9411 UYU 1 UYU = 0.1683 CNY
14 7 2026 1 CNY = 5.9326 UYU 1 UYU = 0.1686 CNY
15 7 2026 1 CNY = 5.9427 UYU 1 UYU = 0.1683 CNY
16 7 2026 1 CNY = 5.9334 UYU 1 UYU = 0.1685 CNY
17 7 2026 1 CNY = 5.9325 UYU 1 UYU = 0.1686 CNY
18 7 2026 1 CNY = 5.9273 UYU 1 UYU = 0.1687 CNY
19 7 2026 1 CNY = 5.9273 UYU 1 UYU = 0.1687 CNY
20 7 2026 1 CNY = 5.9412 UYU 1 UYU = 0.1683 CNY
21 7 2026 1 CNY = 5.9365 UYU 1 UYU = 0.1684 CNY
22 7 2026 1 CNY = 5.93 UYU 1 UYU = 0.1686 CNY
23 7 2026 1 CNY = 5.9301 UYU 1 UYU = 0.1686 CNY
24 7 2026 1 CNY = 5.9297 UYU 1 UYU = 0.1686 CNY
25 7 2026 1 CNY = 5.9315 UYU 1 UYU = 0.1686 CNY

CNY-UYUおよびUYU-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats