currencystats247.com

CurrencyStats247 > 為替レート > CNY-UYUおよびUYU-CNYの為替レート - 2025年

CNY-UYUおよびUYU-CNYの為替レート - 2025年

CNY-UYUおよびUYU-CNYの為替レート

下から2025年のCNY-UYUおよびUYU-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 5.8708 UYU
1 UYU = 0.1703 CNY

Jan 2025

日付CNY-UYUUYU-CNY
01 1 2025 1 CNY = 6.0057 UYU 1 UYU = 0.1665 CNY
02 1 2025 1 CNY = 6.0401 UYU 1 UYU = 0.1656 CNY
03 1 2025 1 CNY = 6.0257 UYU 1 UYU = 0.166 CNY
04 1 2025 1 CNY = 6.0126 UYU 1 UYU = 0.1663 CNY
05 1 2025 1 CNY = 6.0126 UYU 1 UYU = 0.1663 CNY
06 1 2025 1 CNY = 6.0078 UYU 1 UYU = 0.1665 CNY
07 1 2025 1 CNY = 6.0059 UYU 1 UYU = 0.1665 CNY
08 1 2025 1 CNY = 6.0054 UYU 1 UYU = 0.1665 CNY
09 1 2025 1 CNY = 5.9533 UYU 1 UYU = 0.168 CNY
10 1 2025 1 CNY = 5.9548 UYU 1 UYU = 0.1679 CNY
11 1 2025 1 CNY = 5.9808 UYU 1 UYU = 0.1672 CNY
12 1 2025 1 CNY = 5.9808 UYU 1 UYU = 0.1672 CNY
13 1 2025 1 CNY = 5.9617 UYU 1 UYU = 0.1677 CNY
14 1 2025 1 CNY = 6.0049 UYU 1 UYU = 0.1665 CNY
15 1 2025 1 CNY = 6.0131 UYU 1 UYU = 0.1663 CNY
16 1 2025 1 CNY = 6.0015 UYU 1 UYU = 0.1666 CNY
17 1 2025 1 CNY = 6.0144 UYU 1 UYU = 0.1663 CNY
18 1 2025 1 CNY = 6.0155 UYU 1 UYU = 0.1662 CNY
19 1 2025 1 CNY = 6.0155 UYU 1 UYU = 0.1662 CNY
20 1 2025 1 CNY = 6.0328 UYU 1 UYU = 0.1658 CNY
21 1 2025 1 CNY = 6.0112 UYU 1 UYU = 0.1664 CNY
22 1 2025 1 CNY = 6.0141 UYU 1 UYU = 0.1663 CNY
23 1 2025 1 CNY = 6.008 UYU 1 UYU = 0.1664 CNY
24 1 2025 1 CNY = 6.0015 UYU 1 UYU = 0.1666 CNY
25 1 2025 1 CNY = 5.9906 UYU 1 UYU = 0.1669 CNY
26 1 2025 1 CNY = 5.9906 UYU 1 UYU = 0.1669 CNY
27 1 2025 1 CNY = 6.0144 UYU 1 UYU = 0.1663 CNY
28 1 2025 1 CNY = 5.9709 UYU 1 UYU = 0.1675 CNY
29 1 2025 1 CNY = 5.9993 UYU 1 UYU = 0.1667 CNY
30 1 2025 1 CNY = 6.0484 UYU 1 UYU = 0.1653 CNY
31 1 2025 1 CNY = 6.0184 UYU 1 UYU = 0.1662 CNY

Feb 2025

日付CNY-UYUUYU-CNY
01 2 2025 1 CNY = 6.0191 UYU 1 UYU = 0.1661 CNY
02 2 2025 1 CNY = 6.029 UYU 1 UYU = 0.1659 CNY
03 2 2025 1 CNY = 6.0181 UYU 1 UYU = 0.1662 CNY
04 2 2025 1 CNY = 6.0006 UYU 1 UYU = 0.1666 CNY
05 2 2025 1 CNY = 5.9854 UYU 1 UYU = 0.1671 CNY
06 2 2025 1 CNY = 5.973 UYU 1 UYU = 0.1674 CNY
07 2 2025 1 CNY = 5.9716 UYU 1 UYU = 0.1675 CNY
08 2 2025 1 CNY = 5.9955 UYU 1 UYU = 0.1668 CNY
09 2 2025 1 CNY = 5.9955 UYU 1 UYU = 0.1668 CNY
10 2 2025 1 CNY = 5.9586 UYU 1 UYU = 0.1678 CNY
11 2 2025 1 CNY = 5.945 UYU 1 UYU = 0.1682 CNY
12 2 2025 1 CNY = 5.9291 UYU 1 UYU = 0.1687 CNY
13 2 2025 1 CNY = 5.9144 UYU 1 UYU = 0.1691 CNY
14 2 2025 1 CNY = 5.9609 UYU 1 UYU = 0.1678 CNY
15 2 2025 1 CNY = 5.9706 UYU 1 UYU = 0.1675 CNY
16 2 2025 1 CNY = 5.9706 UYU 1 UYU = 0.1675 CNY
17 2 2025 1 CNY = 5.9751 UYU 1 UYU = 0.1674 CNY
18 2 2025 1 CNY = 5.9653 UYU 1 UYU = 0.1676 CNY
19 2 2025 1 CNY = 5.9367 UYU 1 UYU = 0.1684 CNY
20 2 2025 1 CNY = 5.9348 UYU 1 UYU = 0.1685 CNY
21 2 2025 1 CNY = 5.9544 UYU 1 UYU = 0.1679 CNY
22 2 2025 1 CNY = 5.9576 UYU 1 UYU = 0.1679 CNY
23 2 2025 1 CNY = 5.9576 UYU 1 UYU = 0.1679 CNY
24 2 2025 1 CNY = 5.9479 UYU 1 UYU = 0.1681 CNY
25 2 2025 1 CNY = 5.909 UYU 1 UYU = 0.1692 CNY
26 2 2025 1 CNY = 5.8933 UYU 1 UYU = 0.1697 CNY
27 2 2025 1 CNY = 5.8558 UYU 1 UYU = 0.1708 CNY
28 2 2025 1 CNY = 5.8283 UYU 1 UYU = 0.1716 CNY

Mar 2025

日付CNY-UYUUYU-CNY
01 3 2025 1 CNY = 5.8258 UYU 1 UYU = 0.1717 CNY
02 3 2025 1 CNY = 5.8283 UYU 1 UYU = 0.1716 CNY
03 3 2025 1 CNY = 5.8418 UYU 1 UYU = 0.1712 CNY
04 3 2025 1 CNY = 5.8476 UYU 1 UYU = 0.171 CNY
05 3 2025 1 CNY = 5.8557 UYU 1 UYU = 0.1708 CNY
06 3 2025 1 CNY = 5.8759 UYU 1 UYU = 0.1702 CNY
07 3 2025 1 CNY = 5.8793 UYU 1 UYU = 0.1701 CNY
08 3 2025 1 CNY = 5.8616 UYU 1 UYU = 0.1706 CNY
09 3 2025 1 CNY = 5.8971 UYU 1 UYU = 0.1696 CNY
10 3 2025 1 CNY = 5.866 UYU 1 UYU = 0.1705 CNY
11 3 2025 1 CNY = 5.8432 UYU 1 UYU = 0.1711 CNY
12 3 2025 1 CNY = 5.8249 UYU 1 UYU = 0.1717 CNY
13 3 2025 1 CNY = 5.861 UYU 1 UYU = 0.1706 CNY
14 3 2025 1 CNY = 5.8612 UYU 1 UYU = 0.1706 CNY
15 3 2025 1 CNY = 5.8744 UYU 1 UYU = 0.1702 CNY
16 3 2025 1 CNY = 5.8914 UYU 1 UYU = 0.1697 CNY
17 3 2025 1 CNY = 5.8898 UYU 1 UYU = 0.1698 CNY
18 3 2025 1 CNY = 5.8938 UYU 1 UYU = 0.1697 CNY
19 3 2025 1 CNY = 5.8245 UYU 1 UYU = 0.1717 CNY
20 3 2025 1 CNY = 5.8459 UYU 1 UYU = 0.1711 CNY
21 3 2025 1 CNY = 5.8297 UYU 1 UYU = 0.1715 CNY
22 3 2025 1 CNY = 5.8146 UYU 1 UYU = 0.172 CNY
23 3 2025 1 CNY = 5.8257 UYU 1 UYU = 0.1717 CNY
24 3 2025 1 CNY = 5.8256 UYU 1 UYU = 0.1717 CNY
25 3 2025 1 CNY = 5.8246 UYU 1 UYU = 0.1717 CNY
26 3 2025 1 CNY = 5.8087 UYU 1 UYU = 0.1722 CNY
27 3 2025 1 CNY = 5.7986 UYU 1 UYU = 0.1725 CNY
28 3 2025 1 CNY = 5.7998 UYU 1 UYU = 0.1724 CNY
29 3 2025 1 CNY = 5.8051 UYU 1 UYU = 0.1723 CNY
30 3 2025 1 CNY = 5.8094 UYU 1 UYU = 0.1721 CNY
31 3 2025 1 CNY = 5.8054 UYU 1 UYU = 0.1723 CNY

Apr 2025

日付CNY-UYUUYU-CNY
01 4 2025 1 CNY = 5.8098 UYU 1 UYU = 0.1721 CNY
02 4 2025 1 CNY = 5.7945 UYU 1 UYU = 0.1726 CNY
03 4 2025 1 CNY = 5.8124 UYU 1 UYU = 0.172 CNY
04 4 2025 1 CNY = 5.7966 UYU 1 UYU = 0.1725 CNY
05 4 2025 1 CNY = 5.8454 UYU 1 UYU = 0.1711 CNY
06 4 2025 1 CNY = 5.8454 UYU 1 UYU = 0.1711 CNY
07 4 2025 1 CNY = 5.787 UYU 1 UYU = 0.1728 CNY
08 4 2025 1 CNY = 5.8227 UYU 1 UYU = 0.1717 CNY
09 4 2025 1 CNY = 5.8368 UYU 1 UYU = 0.1713 CNY
10 4 2025 1 CNY = 5.8443 UYU 1 UYU = 0.1711 CNY
11 4 2025 1 CNY = 5.9316 UYU 1 UYU = 0.1686 CNY
12 4 2025 1 CNY = 5.9366 UYU 1 UYU = 0.1684 CNY
13 4 2025 1 CNY = 5.89 UYU 1 UYU = 0.1698 CNY
14 4 2025 1 CNY = 5.872 UYU 1 UYU = 0.1703 CNY
15 4 2025 1 CNY = 5.8111 UYU 1 UYU = 0.1721 CNY
16 4 2025 1 CNY = 5.7651 UYU 1 UYU = 0.1735 CNY
17 4 2025 1 CNY = 5.7036 UYU 1 UYU = 0.1753 CNY
18 4 2025 1 CNY = 5.7806 UYU 1 UYU = 0.173 CNY
19 4 2025 1 CNY = 5.7384 UYU 1 UYU = 0.1743 CNY
20 4 2025 1 CNY = 5.7384 UYU 1 UYU = 0.1743 CNY
21 4 2025 1 CNY = 5.7401 UYU 1 UYU = 0.1742 CNY
22 4 2025 1 CNY = 5.7837 UYU 1 UYU = 0.1729 CNY
23 4 2025 1 CNY = 5.7647 UYU 1 UYU = 0.1735 CNY
24 4 2025 1 CNY = 5.7519 UYU 1 UYU = 0.1739 CNY
25 4 2025 1 CNY = 5.7288 UYU 1 UYU = 0.1746 CNY
26 4 2025 1 CNY = 5.7282 UYU 1 UYU = 0.1746 CNY
27 4 2025 1 CNY = 5.7282 UYU 1 UYU = 0.1746 CNY
28 4 2025 1 CNY = 5.7788 UYU 1 UYU = 0.173 CNY
29 4 2025 1 CNY = 5.7702 UYU 1 UYU = 0.1733 CNY
30 4 2025 1 CNY = 5.7866 UYU 1 UYU = 0.1728 CNY

May 2025

日付CNY-UYUUYU-CNY
01 5 2025 1 CNY = 5.8045 UYU 1 UYU = 0.1723 CNY
02 5 2025 1 CNY = 5.7724 UYU 1 UYU = 0.1732 CNY
03 5 2025 1 CNY = 5.7845 UYU 1 UYU = 0.1729 CNY
04 5 2025 1 CNY = 5.7845 UYU 1 UYU = 0.1729 CNY
05 5 2025 1 CNY = 5.7658 UYU 1 UYU = 0.1734 CNY
06 5 2025 1 CNY = 5.7679 UYU 1 UYU = 0.1734 CNY
07 5 2025 1 CNY = 5.8014 UYU 1 UYU = 0.1724 CNY
08 5 2025 1 CNY = 5.7752 UYU 1 UYU = 0.1732 CNY
09 5 2025 1 CNY = 5.7832 UYU 1 UYU = 0.1729 CNY
10 5 2025 1 CNY = 5.7736 UYU 1 UYU = 0.1732 CNY
11 5 2025 1 CNY = 5.7736 UYU 1 UYU = 0.1732 CNY
12 5 2025 1 CNY = 5.764 UYU 1 UYU = 0.1735 CNY
13 5 2025 1 CNY = 5.7957 UYU 1 UYU = 0.1725 CNY
14 5 2025 1 CNY = 5.8044 UYU 1 UYU = 0.1723 CNY
15 5 2025 1 CNY = 5.7853 UYU 1 UYU = 0.1729 CNY
16 5 2025 1 CNY = 5.7707 UYU 1 UYU = 0.1733 CNY
17 5 2025 1 CNY = 5.79 UYU 1 UYU = 0.1727 CNY
18 5 2025 1 CNY = 5.79 UYU 1 UYU = 0.1727 CNY
19 5 2025 1 CNY = 5.787 UYU 1 UYU = 0.1728 CNY
20 5 2025 1 CNY = 5.8085 UYU 1 UYU = 0.1722 CNY
21 5 2025 1 CNY = 5.7679 UYU 1 UYU = 0.1734 CNY
22 5 2025 1 CNY = 5.7685 UYU 1 UYU = 0.1734 CNY
23 5 2025 1 CNY = 5.7683 UYU 1 UYU = 0.1734 CNY
24 5 2025 1 CNY = 5.7569 UYU 1 UYU = 0.1737 CNY
25 5 2025 1 CNY = 5.7569 UYU 1 UYU = 0.1737 CNY
26 5 2025 1 CNY = 5.7774 UYU 1 UYU = 0.1731 CNY
27 5 2025 1 CNY = 5.7761 UYU 1 UYU = 0.1731 CNY
28 5 2025 1 CNY = 5.7716 UYU 1 UYU = 0.1733 CNY
29 5 2025 1 CNY = 5.7715 UYU 1 UYU = 0.1733 CNY
30 5 2025 1 CNY = 5.7771 UYU 1 UYU = 0.1731 CNY
31 5 2025 1 CNY = 5.777 UYU 1 UYU = 0.1731 CNY

Jun 2025

日付CNY-UYUUYU-CNY
01 6 2025 1 CNY = 5.777 UYU 1 UYU = 0.1731 CNY
02 6 2025 1 CNY = 5.762 UYU 1 UYU = 0.1735 CNY
03 6 2025 1 CNY = 5.7896 UYU 1 UYU = 0.1727 CNY
04 6 2025 1 CNY = 5.7852 UYU 1 UYU = 0.1729 CNY
05 6 2025 1 CNY = 5.7953 UYU 1 UYU = 0.1726 CNY
06 6 2025 1 CNY = 5.7914 UYU 1 UYU = 0.1727 CNY
07 6 2025 1 CNY = 5.7806 UYU 1 UYU = 0.173 CNY

CNY-UYUおよびUYU-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats