currencystats247.com

CurrencyStats247 > 為替レート > CNY-UGXおよびUGX-CNYの為替レート - 2025年

CNY-UGXおよびUGX-CNYの為替レート - 2025年

CNY-UGXおよびUGX-CNYの為替レート

下から2025年のCNY-UGXおよびUGX-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 505.2482 UGX
1 UGX = 0.002 CNY

Jan 2025

日付CNY-UGXUGX-CNY
01 1 2025 1 CNY = 502.9465 UGX 1 UGX = 0.002 CNY
02 1 2025 1 CNY = 503.8902 UGX 1 UGX = 0.002 CNY
03 1 2025 1 CNY = 502.2343 UGX 1 UGX = 0.002 CNY
04 1 2025 1 CNY = 501.1365 UGX 1 UGX = 0.002 CNY
05 1 2025 1 CNY = 501.1365 UGX 1 UGX = 0.002 CNY
06 1 2025 1 CNY = 504.9446 UGX 1 UGX = 0.002 CNY
07 1 2025 1 CNY = 504.3357 UGX 1 UGX = 0.002 CNY
08 1 2025 1 CNY = 505.7229 UGX 1 UGX = 0.002 CNY
09 1 2025 1 CNY = 504.3883 UGX 1 UGX = 0.002 CNY
10 1 2025 1 CNY = 504.293 UGX 1 UGX = 0.002 CNY
11 1 2025 1 CNY = 506.4629 UGX 1 UGX = 0.002 CNY
12 1 2025 1 CNY = 506.4629 UGX 1 UGX = 0.002 CNY
13 1 2025 1 CNY = 504.6345 UGX 1 UGX = 0.002 CNY
14 1 2025 1 CNY = 504.734 UGX 1 UGX = 0.002 CNY
15 1 2025 1 CNY = 503.743 UGX 1 UGX = 0.002 CNY
16 1 2025 1 CNY = 503.2009 UGX 1 UGX = 0.002 CNY
17 1 2025 1 CNY = 502.8888 UGX 1 UGX = 0.002 CNY
18 1 2025 1 CNY = 502.9925 UGX 1 UGX = 0.002 CNY
19 1 2025 1 CNY = 502.9925 UGX 1 UGX = 0.002 CNY
20 1 2025 1 CNY = 504.4364 UGX 1 UGX = 0.002 CNY
21 1 2025 1 CNY = 502.4691 UGX 1 UGX = 0.002 CNY
22 1 2025 1 CNY = 505.4301 UGX 1 UGX = 0.002 CNY
23 1 2025 1 CNY = 505.9239 UGX 1 UGX = 0.002 CNY
24 1 2025 1 CNY = 509.1675 UGX 1 UGX = 0.002 CNY
25 1 2025 1 CNY = 508.259 UGX 1 UGX = 0.002 CNY
26 1 2025 1 CNY = 508.259 UGX 1 UGX = 0.002 CNY
27 1 2025 1 CNY = 508.8476 UGX 1 UGX = 0.002 CNY
28 1 2025 1 CNY = 509.4277 UGX 1 UGX = 0.002 CNY
29 1 2025 1 CNY = 509.1916 UGX 1 UGX = 0.002 CNY
30 1 2025 1 CNY = 513.6059 UGX 1 UGX = 0.0019 CNY
31 1 2025 1 CNY = 512.0337 UGX 1 UGX = 0.002 CNY

Feb 2025

日付CNY-UGXUGX-CNY
01 2 2025 1 CNY = 512.0908 UGX 1 UGX = 0.002 CNY
02 2 2025 1 CNY = 512.9358 UGX 1 UGX = 0.0019 CNY
03 2 2025 1 CNY = 510.6721 UGX 1 UGX = 0.002 CNY
04 2 2025 1 CNY = 511.9346 UGX 1 UGX = 0.002 CNY
05 2 2025 1 CNY = 506.2242 UGX 1 UGX = 0.002 CNY
06 2 2025 1 CNY = 504.2234 UGX 1 UGX = 0.002 CNY
07 2 2025 1 CNY = 504.1433 UGX 1 UGX = 0.002 CNY
08 2 2025 1 CNY = 506.2192 UGX 1 UGX = 0.002 CNY
09 2 2025 1 CNY = 506.2192 UGX 1 UGX = 0.002 CNY
10 2 2025 1 CNY = 503.4777 UGX 1 UGX = 0.002 CNY
11 2 2025 1 CNY = 502.8942 UGX 1 UGX = 0.002 CNY
12 2 2025 1 CNY = 503.3628 UGX 1 UGX = 0.002 CNY
13 2 2025 1 CNY = 502.1146 UGX 1 UGX = 0.002 CNY
14 2 2025 1 CNY = 504.9807 UGX 1 UGX = 0.002 CNY
15 2 2025 1 CNY = 505.8003 UGX 1 UGX = 0.002 CNY
16 2 2025 1 CNY = 505.8003 UGX 1 UGX = 0.002 CNY
17 2 2025 1 CNY = 507.2834 UGX 1 UGX = 0.002 CNY
18 2 2025 1 CNY = 508.4462 UGX 1 UGX = 0.002 CNY
19 2 2025 1 CNY = 504.8638 UGX 1 UGX = 0.002 CNY
20 2 2025 1 CNY = 504.4359 UGX 1 UGX = 0.002 CNY
21 2 2025 1 CNY = 506.272 UGX 1 UGX = 0.002 CNY
22 2 2025 1 CNY = 506.5509 UGX 1 UGX = 0.002 CNY
23 2 2025 1 CNY = 506.5509 UGX 1 UGX = 0.002 CNY
24 2 2025 1 CNY = 506.81 UGX 1 UGX = 0.002 CNY
25 2 2025 1 CNY = 507.7109 UGX 1 UGX = 0.002 CNY
26 2 2025 1 CNY = 508.0007 UGX 1 UGX = 0.002 CNY
27 2 2025 1 CNY = 505.7073 UGX 1 UGX = 0.002 CNY
28 2 2025 1 CNY = 505.1221 UGX 1 UGX = 0.002 CNY

Mar 2025

日付CNY-UGXUGX-CNY
01 3 2025 1 CNY = 504.4553 UGX 1 UGX = 0.002 CNY
02 3 2025 1 CNY = 504.8356 UGX 1 UGX = 0.002 CNY
03 3 2025 1 CNY = 504.772 UGX 1 UGX = 0.002 CNY
04 3 2025 1 CNY = 504.4621 UGX 1 UGX = 0.002 CNY
05 3 2025 1 CNY = 504.6084 UGX 1 UGX = 0.002 CNY
06 3 2025 1 CNY = 506.6274 UGX 1 UGX = 0.002 CNY
07 3 2025 1 CNY = 506.2871 UGX 1 UGX = 0.002 CNY
08 3 2025 1 CNY = 506.9479 UGX 1 UGX = 0.002 CNY
09 3 2025 1 CNY = 507.8197 UGX 1 UGX = 0.002 CNY
10 3 2025 1 CNY = 507.3085 UGX 1 UGX = 0.002 CNY
11 3 2025 1 CNY = 505.3929 UGX 1 UGX = 0.002 CNY
12 3 2025 1 CNY = 505.371 UGX 1 UGX = 0.002 CNY
13 3 2025 1 CNY = 506.0672 UGX 1 UGX = 0.002 CNY
14 3 2025 1 CNY = 506.1874 UGX 1 UGX = 0.002 CNY
15 3 2025 1 CNY = 505.2152 UGX 1 UGX = 0.002 CNY
16 3 2025 1 CNY = 506.4455 UGX 1 UGX = 0.002 CNY
17 3 2025 1 CNY = 506.9547 UGX 1 UGX = 0.002 CNY
18 3 2025 1 CNY = 507.0051 UGX 1 UGX = 0.002 CNY
19 3 2025 1 CNY = 507.2153 UGX 1 UGX = 0.002 CNY
20 3 2025 1 CNY = 506.9097 UGX 1 UGX = 0.002 CNY
21 3 2025 1 CNY = 505.611 UGX 1 UGX = 0.002 CNY
22 3 2025 1 CNY = 504.4784 UGX 1 UGX = 0.002 CNY
23 3 2025 1 CNY = 505.5869 UGX 1 UGX = 0.002 CNY
24 3 2025 1 CNY = 505.587 UGX 1 UGX = 0.002 CNY
25 3 2025 1 CNY = 505.3664 UGX 1 UGX = 0.002 CNY
26 3 2025 1 CNY = 505.3691 UGX 1 UGX = 0.002 CNY
27 3 2025 1 CNY = 504.6676 UGX 1 UGX = 0.002 CNY
28 3 2025 1 CNY = 504.0743 UGX 1 UGX = 0.002 CNY
29 3 2025 1 CNY = 504.0251 UGX 1 UGX = 0.002 CNY
30 3 2025 1 CNY = 504.576 UGX 1 UGX = 0.002 CNY
31 3 2025 1 CNY = 503.9534 UGX 1 UGX = 0.002 CNY

Apr 2025

日付CNY-UGXUGX-CNY
01 4 2025 1 CNY = 504.2613 UGX 1 UGX = 0.002 CNY
02 4 2025 1 CNY = 501.4938 UGX 1 UGX = 0.002 CNY
03 4 2025 1 CNY = 501.6239 UGX 1 UGX = 0.002 CNY
04 4 2025 1 CNY = 500.8487 UGX 1 UGX = 0.002 CNY
05 4 2025 1 CNY = 505.1113 UGX 1 UGX = 0.002 CNY
06 4 2025 1 CNY = 505.1113 UGX 1 UGX = 0.002 CNY
07 4 2025 1 CNY = 510.6249 UGX 1 UGX = 0.002 CNY
08 4 2025 1 CNY = 505.7934 UGX 1 UGX = 0.002 CNY
09 4 2025 1 CNY = 502.8437 UGX 1 UGX = 0.002 CNY
10 4 2025 1 CNY = 502.9287 UGX 1 UGX = 0.002 CNY
11 4 2025 1 CNY = 503.798 UGX 1 UGX = 0.002 CNY
12 4 2025 1 CNY = 502.8853 UGX 1 UGX = 0.002 CNY
13 4 2025 1 CNY = 504.0091 UGX 1 UGX = 0.002 CNY
14 4 2025 1 CNY = 504.0088 UGX 1 UGX = 0.002 CNY
15 4 2025 1 CNY = 499.3396 UGX 1 UGX = 0.002 CNY
16 4 2025 1 CNY = 498.9171 UGX 1 UGX = 0.002 CNY
17 4 2025 1 CNY = 498.5478 UGX 1 UGX = 0.002 CNY
18 4 2025 1 CNY = 505.2759 UGX 1 UGX = 0.002 CNY
19 4 2025 1 CNY = 501.5887 UGX 1 UGX = 0.002 CNY
20 4 2025 1 CNY = 501.5887 UGX 1 UGX = 0.002 CNY
21 4 2025 1 CNY = 501.7313 UGX 1 UGX = 0.002 CNY
22 4 2025 1 CNY = 501.3484 UGX 1 UGX = 0.002 CNY
23 4 2025 1 CNY = 501.2821 UGX 1 UGX = 0.002 CNY
24 4 2025 1 CNY = 502.7605 UGX 1 UGX = 0.002 CNY
25 4 2025 1 CNY = 503.0333 UGX 1 UGX = 0.002 CNY
26 4 2025 1 CNY = 502.9837 UGX 1 UGX = 0.002 CNY
27 4 2025 1 CNY = 502.9838 UGX 1 UGX = 0.002 CNY
28 4 2025 1 CNY = 503.4008 UGX 1 UGX = 0.002 CNY
29 4 2025 1 CNY = 502.226 UGX 1 UGX = 0.002 CNY
30 4 2025 1 CNY = 503.7761 UGX 1 UGX = 0.002 CNY

May 2025

日付CNY-UGXUGX-CNY
01 5 2025 1 CNY = 505.2975 UGX 1 UGX = 0.002 CNY
02 5 2025 1 CNY = 503.9221 UGX 1 UGX = 0.002 CNY
03 5 2025 1 CNY = 504.9765 UGX 1 UGX = 0.002 CNY
04 5 2025 1 CNY = 504.9765 UGX 1 UGX = 0.002 CNY
05 5 2025 1 CNY = 502.4668 UGX 1 UGX = 0.002 CNY
06 5 2025 1 CNY = 502.9689 UGX 1 UGX = 0.002 CNY
07 5 2025 1 CNY = 506.9936 UGX 1 UGX = 0.002 CNY
08 5 2025 1 CNY = 506.3764 UGX 1 UGX = 0.002 CNY
09 5 2025 1 CNY = 506.3496 UGX 1 UGX = 0.002 CNY
10 5 2025 1 CNY = 505.5132 UGX 1 UGX = 0.002 CNY
11 5 2025 1 CNY = 505.5132 UGX 1 UGX = 0.002 CNY
12 5 2025 1 CNY = 504.7015 UGX 1 UGX = 0.002 CNY
13 5 2025 1 CNY = 507.8479 UGX 1 UGX = 0.002 CNY
14 5 2025 1 CNY = 507.579 UGX 1 UGX = 0.002 CNY
15 5 2025 1 CNY = 506.8439 UGX 1 UGX = 0.002 CNY
16 5 2025 1 CNY = 507.4733 UGX 1 UGX = 0.002 CNY
17 5 2025 1 CNY = 509.174 UGX 1 UGX = 0.002 CNY
18 5 2025 1 CNY = 509.174 UGX 1 UGX = 0.002 CNY
19 5 2025 1 CNY = 507.3618 UGX 1 UGX = 0.002 CNY
20 5 2025 1 CNY = 506.5032 UGX 1 UGX = 0.002 CNY
21 5 2025 1 CNY = 505.7193 UGX 1 UGX = 0.002 CNY
22 5 2025 1 CNY = 506.36 UGX 1 UGX = 0.002 CNY
23 5 2025 1 CNY = 506.8535 UGX 1 UGX = 0.002 CNY
24 5 2025 1 CNY = 505.8477 UGX 1 UGX = 0.002 CNY
25 5 2025 1 CNY = 505.8477 UGX 1 UGX = 0.002 CNY
26 5 2025 1 CNY = 506.5359 UGX 1 UGX = 0.002 CNY
27 5 2025 1 CNY = 506.4041 UGX 1 UGX = 0.002 CNY
28 5 2025 1 CNY = 505.8123 UGX 1 UGX = 0.002 CNY
29 5 2025 1 CNY = 504.8096 UGX 1 UGX = 0.002 CNY
30 5 2025 1 CNY = 504.3195 UGX 1 UGX = 0.002 CNY
31 5 2025 1 CNY = 504.319 UGX 1 UGX = 0.002 CNY

Jun 2025

日付CNY-UGXUGX-CNY
01 6 2025 1 CNY = 504.319 UGX 1 UGX = 0.002 CNY
02 6 2025 1 CNY = 505.1199 UGX 1 UGX = 0.002 CNY
03 6 2025 1 CNY = 505.759 UGX 1 UGX = 0.002 CNY
04 6 2025 1 CNY = 505.2543 UGX 1 UGX = 0.002 CNY
05 6 2025 1 CNY = 505.2978 UGX 1 UGX = 0.002 CNY
06 6 2025 1 CNY = 504.4712 UGX 1 UGX = 0.002 CNY
07 6 2025 1 CNY = 504.3612 UGX 1 UGX = 0.002 CNY

CNY-UGXおよびUGX-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats