currencystats247.com

CurrencyStats247 > 為替レート > CNY-UAHおよびUAH-CNYの為替レート - 2025年

CNY-UAHおよびUAH-CNYの為替レート - 2025年

CNY-UAHおよびUAH-CNYの為替レート

下から2025年のCNY-UAHおよびUAH-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 5.7561 UAH
1 UAH = 0.1737 CNY

Jan 2025

日付CNY-UAHUAH-CNY
01 1 2025 1 CNY = 5.7619 UAH 1 UAH = 0.1736 CNY
02 1 2025 1 CNY = 5.7703 UAH 1 UAH = 0.1733 CNY
03 1 2025 1 CNY = 5.7598 UAH 1 UAH = 0.1736 CNY
04 1 2025 1 CNY = 5.7473 UAH 1 UAH = 0.174 CNY
05 1 2025 1 CNY = 5.7473 UAH 1 UAH = 0.174 CNY
06 1 2025 1 CNY = 5.7801 UAH 1 UAH = 0.173 CNY
07 1 2025 1 CNY = 5.7757 UAH 1 UAH = 0.1731 CNY
08 1 2025 1 CNY = 5.7752 UAH 1 UAH = 0.1732 CNY
09 1 2025 1 CNY = 5.7818 UAH 1 UAH = 0.173 CNY
10 1 2025 1 CNY = 5.7675 UAH 1 UAH = 0.1734 CNY
11 1 2025 1 CNY = 5.7926 UAH 1 UAH = 0.1726 CNY
12 1 2025 1 CNY = 5.7926 UAH 1 UAH = 0.1726 CNY
13 1 2025 1 CNY = 5.7832 UAH 1 UAH = 0.1729 CNY
14 1 2025 1 CNY = 5.7724 UAH 1 UAH = 0.1732 CNY
15 1 2025 1 CNY = 5.7653 UAH 1 UAH = 0.1735 CNY
16 1 2025 1 CNY = 5.7538 UAH 1 UAH = 0.1738 CNY
17 1 2025 1 CNY = 5.7466 UAH 1 UAH = 0.174 CNY
18 1 2025 1 CNY = 5.7477 UAH 1 UAH = 0.174 CNY
19 1 2025 1 CNY = 5.7477 UAH 1 UAH = 0.174 CNY
20 1 2025 1 CNY = 5.7642 UAH 1 UAH = 0.1735 CNY
21 1 2025 1 CNY = 5.7611 UAH 1 UAH = 0.1736 CNY
22 1 2025 1 CNY = 5.7639 UAH 1 UAH = 0.1735 CNY
23 1 2025 1 CNY = 5.7657 UAH 1 UAH = 0.1734 CNY
24 1 2025 1 CNY = 5.7856 UAH 1 UAH = 0.1728 CNY
25 1 2025 1 CNY = 5.7751 UAH 1 UAH = 0.1732 CNY
26 1 2025 1 CNY = 5.7751 UAH 1 UAH = 0.1732 CNY
27 1 2025 1 CNY = 5.7909 UAH 1 UAH = 0.1727 CNY
28 1 2025 1 CNY = 5.8053 UAH 1 UAH = 0.1723 CNY
29 1 2025 1 CNY = 5.7842 UAH 1 UAH = 0.1729 CNY
30 1 2025 1 CNY = 5.8248 UAH 1 UAH = 0.1717 CNY
31 1 2025 1 CNY = 5.8001 UAH 1 UAH = 0.1724 CNY

Feb 2025

日付CNY-UAHUAH-CNY
01 2 2025 1 CNY = 5.8007 UAH 1 UAH = 0.1724 CNY
02 2 2025 1 CNY = 5.8105 UAH 1 UAH = 0.1721 CNY
03 2 2025 1 CNY = 5.8066 UAH 1 UAH = 0.1722 CNY
04 2 2025 1 CNY = 5.8055 UAH 1 UAH = 0.1723 CNY
05 2 2025 1 CNY = 5.725 UAH 1 UAH = 0.1747 CNY
06 2 2025 1 CNY = 5.6887 UAH 1 UAH = 0.1758 CNY
07 2 2025 1 CNY = 5.6902 UAH 1 UAH = 0.1757 CNY
08 2 2025 1 CNY = 5.7129 UAH 1 UAH = 0.175 CNY
09 2 2025 1 CNY = 5.7129 UAH 1 UAH = 0.175 CNY
10 2 2025 1 CNY = 5.7007 UAH 1 UAH = 0.1754 CNY
11 2 2025 1 CNY = 5.7075 UAH 1 UAH = 0.1752 CNY
12 2 2025 1 CNY = 5.7238 UAH 1 UAH = 0.1747 CNY
13 2 2025 1 CNY = 5.7098 UAH 1 UAH = 0.1751 CNY
14 2 2025 1 CNY = 5.7104 UAH 1 UAH = 0.1751 CNY
15 2 2025 1 CNY = 5.7197 UAH 1 UAH = 0.1748 CNY
16 2 2025 1 CNY = 5.7197 UAH 1 UAH = 0.1748 CNY
17 2 2025 1 CNY = 5.7236 UAH 1 UAH = 0.1747 CNY
18 2 2025 1 CNY = 5.7394 UAH 1 UAH = 0.1742 CNY
19 2 2025 1 CNY = 5.7279 UAH 1 UAH = 0.1746 CNY
20 2 2025 1 CNY = 5.7175 UAH 1 UAH = 0.1749 CNY
21 2 2025 1 CNY = 5.7381 UAH 1 UAH = 0.1743 CNY
22 2 2025 1 CNY = 5.7413 UAH 1 UAH = 0.1742 CNY
23 2 2025 1 CNY = 5.7413 UAH 1 UAH = 0.1742 CNY
24 2 2025 1 CNY = 5.7584 UAH 1 UAH = 0.1737 CNY
25 2 2025 1 CNY = 5.748 UAH 1 UAH = 0.174 CNY
26 2 2025 1 CNY = 5.762 UAH 1 UAH = 0.1736 CNY
27 2 2025 1 CNY = 5.7028 UAH 1 UAH = 0.1754 CNY
28 2 2025 1 CNY = 5.7085 UAH 1 UAH = 0.1752 CNY

Mar 2025

日付CNY-UAHUAH-CNY
01 3 2025 1 CNY = 5.6883 UAH 1 UAH = 0.1758 CNY
02 3 2025 1 CNY = 5.716 UAH 1 UAH = 0.1749 CNY
03 3 2025 1 CNY = 5.7169 UAH 1 UAH = 0.1749 CNY
04 3 2025 1 CNY = 5.6915 UAH 1 UAH = 0.1757 CNY
05 3 2025 1 CNY = 5.6842 UAH 1 UAH = 0.1759 CNY
06 3 2025 1 CNY = 5.6871 UAH 1 UAH = 0.1758 CNY
07 3 2025 1 CNY = 5.6871 UAH 1 UAH = 0.1758 CNY
08 3 2025 1 CNY = 5.6993 UAH 1 UAH = 0.1755 CNY
09 3 2025 1 CNY = 5.7043 UAH 1 UAH = 0.1753 CNY
10 3 2025 1 CNY = 5.721 UAH 1 UAH = 0.1748 CNY
11 3 2025 1 CNY = 5.6948 UAH 1 UAH = 0.1756 CNY
12 3 2025 1 CNY = 5.7264 UAH 1 UAH = 0.1746 CNY
13 3 2025 1 CNY = 5.7363 UAH 1 UAH = 0.1743 CNY
14 3 2025 1 CNY = 5.7251 UAH 1 UAH = 0.1747 CNY
15 3 2025 1 CNY = 5.7178 UAH 1 UAH = 0.1749 CNY
16 3 2025 1 CNY = 5.754 UAH 1 UAH = 0.1738 CNY
17 3 2025 1 CNY = 5.7296 UAH 1 UAH = 0.1745 CNY
18 3 2025 1 CNY = 5.7375 UAH 1 UAH = 0.1743 CNY
19 3 2025 1 CNY = 5.7506 UAH 1 UAH = 0.1739 CNY
20 3 2025 1 CNY = 5.749 UAH 1 UAH = 0.1739 CNY
21 3 2025 1 CNY = 5.73 UAH 1 UAH = 0.1745 CNY
22 3 2025 1 CNY = 5.7153 UAH 1 UAH = 0.175 CNY
23 3 2025 1 CNY = 5.7476 UAH 1 UAH = 0.174 CNY
24 3 2025 1 CNY = 5.7462 UAH 1 UAH = 0.174 CNY
25 3 2025 1 CNY = 5.7486 UAH 1 UAH = 0.174 CNY
26 3 2025 1 CNY = 5.7298 UAH 1 UAH = 0.1745 CNY
27 3 2025 1 CNY = 5.7123 UAH 1 UAH = 0.1751 CNY
28 3 2025 1 CNY = 5.7104 UAH 1 UAH = 0.1751 CNY
29 3 2025 1 CNY = 5.724 UAH 1 UAH = 0.1747 CNY
30 3 2025 1 CNY = 5.7279 UAH 1 UAH = 0.1746 CNY
31 3 2025 1 CNY = 5.697 UAH 1 UAH = 0.1755 CNY

Apr 2025

日付CNY-UAHUAH-CNY
01 4 2025 1 CNY = 5.7022 UAH 1 UAH = 0.1754 CNY
02 4 2025 1 CNY = 5.6864 UAH 1 UAH = 0.1759 CNY
03 4 2025 1 CNY = 5.6858 UAH 1 UAH = 0.1759 CNY
04 4 2025 1 CNY = 5.6402 UAH 1 UAH = 0.1773 CNY
05 4 2025 1 CNY = 5.6876 UAH 1 UAH = 0.1758 CNY
06 4 2025 1 CNY = 5.6876 UAH 1 UAH = 0.1758 CNY
07 4 2025 1 CNY = 5.6379 UAH 1 UAH = 0.1774 CNY
08 4 2025 1 CNY = 5.6381 UAH 1 UAH = 0.1774 CNY
09 4 2025 1 CNY = 5.6221 UAH 1 UAH = 0.1779 CNY
10 4 2025 1 CNY = 5.625 UAH 1 UAH = 0.1778 CNY
11 4 2025 1 CNY = 5.6539 UAH 1 UAH = 0.1769 CNY
12 4 2025 1 CNY = 5.6653 UAH 1 UAH = 0.1765 CNY
13 4 2025 1 CNY = 5.6947 UAH 1 UAH = 0.1756 CNY
14 4 2025 1 CNY = 5.695 UAH 1 UAH = 0.1756 CNY
15 4 2025 1 CNY = 5.6089 UAH 1 UAH = 0.1783 CNY
16 4 2025 1 CNY = 5.604 UAH 1 UAH = 0.1784 CNY
17 4 2025 1 CNY = 5.6362 UAH 1 UAH = 0.1774 CNY
18 4 2025 1 CNY = 5.7123 UAH 1 UAH = 0.1751 CNY
19 4 2025 1 CNY = 5.6706 UAH 1 UAH = 0.1763 CNY
20 4 2025 1 CNY = 5.6706 UAH 1 UAH = 0.1763 CNY
21 4 2025 1 CNY = 5.6722 UAH 1 UAH = 0.1763 CNY
22 4 2025 1 CNY = 5.6963 UAH 1 UAH = 0.1756 CNY
23 4 2025 1 CNY = 5.7103 UAH 1 UAH = 0.1751 CNY
24 4 2025 1 CNY = 5.7177 UAH 1 UAH = 0.1749 CNY
25 4 2025 1 CNY = 5.7388 UAH 1 UAH = 0.1743 CNY
26 4 2025 1 CNY = 5.7383 UAH 1 UAH = 0.1743 CNY
27 4 2025 1 CNY = 5.7383 UAH 1 UAH = 0.1743 CNY
28 4 2025 1 CNY = 5.7219 UAH 1 UAH = 0.1748 CNY
29 4 2025 1 CNY = 5.6932 UAH 1 UAH = 0.1756 CNY
30 4 2025 1 CNY = 5.705 UAH 1 UAH = 0.1753 CNY

May 2025

日付CNY-UAHUAH-CNY
01 5 2025 1 CNY = 5.7224 UAH 1 UAH = 0.1748 CNY
02 5 2025 1 CNY = 5.7434 UAH 1 UAH = 0.1741 CNY
03 5 2025 1 CNY = 5.7554 UAH 1 UAH = 0.1738 CNY
04 5 2025 1 CNY = 5.7554 UAH 1 UAH = 0.1738 CNY
05 5 2025 1 CNY = 5.7129 UAH 1 UAH = 0.175 CNY
06 5 2025 1 CNY = 5.6971 UAH 1 UAH = 0.1755 CNY
07 5 2025 1 CNY = 5.7418 UAH 1 UAH = 0.1742 CNY
08 5 2025 1 CNY = 5.7456 UAH 1 UAH = 0.174 CNY
09 5 2025 1 CNY = 5.7471 UAH 1 UAH = 0.174 CNY
10 5 2025 1 CNY = 5.7376 UAH 1 UAH = 0.1743 CNY
11 5 2025 1 CNY = 5.7357 UAH 1 UAH = 0.1743 CNY
12 5 2025 1 CNY = 5.729 UAH 1 UAH = 0.1746 CNY
13 5 2025 1 CNY = 5.7669 UAH 1 UAH = 0.1734 CNY
14 5 2025 1 CNY = 5.7683 UAH 1 UAH = 0.1734 CNY
15 5 2025 1 CNY = 5.7593 UAH 1 UAH = 0.1736 CNY
16 5 2025 1 CNY = 5.7571 UAH 1 UAH = 0.1737 CNY
17 5 2025 1 CNY = 5.7764 UAH 1 UAH = 0.1731 CNY
18 5 2025 1 CNY = 5.7764 UAH 1 UAH = 0.1731 CNY
19 5 2025 1 CNY = 5.7732 UAH 1 UAH = 0.1732 CNY
20 5 2025 1 CNY = 5.7466 UAH 1 UAH = 0.174 CNY
21 5 2025 1 CNY = 5.7377 UAH 1 UAH = 0.1743 CNY
22 5 2025 1 CNY = 5.7565 UAH 1 UAH = 0.1737 CNY
23 5 2025 1 CNY = 5.7636 UAH 1 UAH = 0.1735 CNY
24 5 2025 1 CNY = 5.7522 UAH 1 UAH = 0.1738 CNY
25 5 2025 1 CNY = 5.7522 UAH 1 UAH = 0.1738 CNY
26 5 2025 1 CNY = 5.7801 UAH 1 UAH = 0.173 CNY
27 5 2025 1 CNY = 5.7868 UAH 1 UAH = 0.1728 CNY
28 5 2025 1 CNY = 5.7704 UAH 1 UAH = 0.1733 CNY
29 5 2025 1 CNY = 5.7652 UAH 1 UAH = 0.1735 CNY
30 5 2025 1 CNY = 5.763 UAH 1 UAH = 0.1735 CNY
31 5 2025 1 CNY = 5.763 UAH 1 UAH = 0.1735 CNY

Jun 2025

日付CNY-UAHUAH-CNY
01 6 2025 1 CNY = 5.7549 UAH 1 UAH = 0.1738 CNY
02 6 2025 1 CNY = 5.7806 UAH 1 UAH = 0.173 CNY
03 6 2025 1 CNY = 5.7678 UAH 1 UAH = 0.1734 CNY
04 6 2025 1 CNY = 5.7514 UAH 1 UAH = 0.1739 CNY
05 6 2025 1 CNY = 5.7693 UAH 1 UAH = 0.1733 CNY
06 6 2025 1 CNY = 5.7712 UAH 1 UAH = 0.1733 CNY
07 6 2025 1 CNY = 5.7699 UAH 1 UAH = 0.1733 CNY
08 6 2025 1 CNY = 5.7699 UAH 1 UAH = 0.1733 CNY
09 6 2025 1 CNY = 5.7794 UAH 1 UAH = 0.173 CNY
10 6 2025 1 CNY = 5.7814 UAH 1 UAH = 0.173 CNY
11 6 2025 1 CNY = 5.7771 UAH 1 UAH = 0.1731 CNY
12 6 2025 1 CNY = 5.7627 UAH 1 UAH = 0.1735 CNY
13 6 2025 1 CNY = 5.787 UAH 1 UAH = 0.1728 CNY
14 6 2025 1 CNY = 5.7505 UAH 1 UAH = 0.1739 CNY
15 6 2025 1 CNY = 5.7505 UAH 1 UAH = 0.1739 CNY
16 6 2025 1 CNY = 5.7866 UAH 1 UAH = 0.1728 CNY
17 6 2025 1 CNY = 5.7849 UAH 1 UAH = 0.1729 CNY
18 6 2025 1 CNY = 5.8004 UAH 1 UAH = 0.1724 CNY
19 6 2025 1 CNY = 5.8029 UAH 1 UAH = 0.1723 CNY
20 6 2025 1 CNY = 5.8338 UAH 1 UAH = 0.1714 CNY
21 6 2025 1 CNY = 5.8286 UAH 1 UAH = 0.1716 CNY
22 6 2025 1 CNY = 5.8286 UAH 1 UAH = 0.1716 CNY
23 6 2025 1 CNY = 5.8254 UAH 1 UAH = 0.1717 CNY
24 6 2025 1 CNY = 5.8117 UAH 1 UAH = 0.1721 CNY
25 6 2025 1 CNY = 5.8015 UAH 1 UAH = 0.1724 CNY
26 6 2025 1 CNY = 5.8025 UAH 1 UAH = 0.1723 CNY
27 6 2025 1 CNY = 5.8143 UAH 1 UAH = 0.172 CNY
28 6 2025 1 CNY = 5.8088 UAH 1 UAH = 0.1722 CNY
29 6 2025 1 CNY = 5.8088 UAH 1 UAH = 0.1722 CNY
30 6 2025 1 CNY = 5.8259 UAH 1 UAH = 0.1716 CNY

Jul 2025

日付CNY-UAHUAH-CNY
01 7 2025 1 CNY = 5.8419 UAH 1 UAH = 0.1712 CNY
02 7 2025 1 CNY = 5.8269 UAH 1 UAH = 0.1716 CNY
03 7 2025 1 CNY = 5.8281 UAH 1 UAH = 0.1716 CNY
04 7 2025 1 CNY = 5.8186 UAH 1 UAH = 0.1719 CNY
05 7 2025 1 CNY = 5.8201 UAH 1 UAH = 0.1718 CNY
06 7 2025 1 CNY = 5.8201 UAH 1 UAH = 0.1718 CNY
07 7 2025 1 CNY = 5.8398 UAH 1 UAH = 0.1712 CNY
08 7 2025 1 CNY = 5.8182 UAH 1 UAH = 0.1719 CNY
09 7 2025 1 CNY = 5.8259 UAH 1 UAH = 0.1716 CNY
10 7 2025 1 CNY = 5.8327 UAH 1 UAH = 0.1714 CNY
11 7 2025 1 CNY = 5.8215 UAH 1 UAH = 0.1718 CNY
12 7 2025 1 CNY = 5.8269 UAH 1 UAH = 0.1716 CNY
13 7 2025 1 CNY = 5.827 UAH 1 UAH = 0.1716 CNY
14 7 2025 1 CNY = 5.8338 UAH 1 UAH = 0.1714 CNY
15 7 2025 1 CNY = 5.8386 UAH 1 UAH = 0.1713 CNY
16 7 2025 1 CNY = 5.8392 UAH 1 UAH = 0.1713 CNY
17 7 2025 1 CNY = 5.8321 UAH 1 UAH = 0.1715 CNY
18 7 2025 1 CNY = 5.8113 UAH 1 UAH = 0.1721 CNY
19 7 2025 1 CNY = 5.8234 UAH 1 UAH = 0.1717 CNY
20 7 2025 1 CNY = 5.8234 UAH 1 UAH = 0.1717 CNY
21 7 2025 1 CNY = 5.8239 UAH 1 UAH = 0.1717 CNY
22 7 2025 1 CNY = 5.8214 UAH 1 UAH = 0.1718 CNY
23 7 2025 1 CNY = 5.828 UAH 1 UAH = 0.1716 CNY
24 7 2025 1 CNY = 5.8357 UAH 1 UAH = 0.1714 CNY
25 7 2025 1 CNY = 5.8492 UAH 1 UAH = 0.171 CNY
26 7 2025 1 CNY = 5.8346 UAH 1 UAH = 0.1714 CNY
27 7 2025 1 CNY = 5.8346 UAH 1 UAH = 0.1714 CNY
28 7 2025 1 CNY = 5.8494 UAH 1 UAH = 0.171 CNY
29 7 2025 1 CNY = 5.8295 UAH 1 UAH = 0.1715 CNY
30 7 2025 1 CNY = 5.8195 UAH 1 UAH = 0.1718 CNY
31 7 2025 1 CNY = 5.8098 UAH 1 UAH = 0.1721 CNY

Aug 2025

日付CNY-UAHUAH-CNY
01 8 2025 1 CNY = 5.8036 UAH 1 UAH = 0.1723 CNY
02 8 2025 1 CNY = 5.7072 UAH 1 UAH = 0.1752 CNY
03 8 2025 1 CNY = 5.7072 UAH 1 UAH = 0.1752 CNY
04 8 2025 1 CNY = 5.7862 UAH 1 UAH = 0.1728 CNY
05 8 2025 1 CNY = 5.8095 UAH 1 UAH = 0.1721 CNY
06 8 2025 1 CNY = 5.7907 UAH 1 UAH = 0.1727 CNY
07 8 2025 1 CNY = 5.7768 UAH 1 UAH = 0.1731 CNY
08 8 2025 1 CNY = 5.7558 UAH 1 UAH = 0.1737 CNY
09 8 2025 1 CNY = 5.7558 UAH 1 UAH = 0.1737 CNY
10 8 2025 1 CNY = 5.7529 UAH 1 UAH = 0.1738 CNY
11 8 2025 1 CNY = 5.7765 UAH 1 UAH = 0.1731 CNY
12 8 2025 1 CNY = 5.773 UAH 1 UAH = 0.1732 CNY
13 8 2025 1 CNY = 5.7803 UAH 1 UAH = 0.173 CNY
14 8 2025 1 CNY = 5.7848 UAH 1 UAH = 0.1729 CNY
15 8 2025 1 CNY = 5.7802 UAH 1 UAH = 0.173 CNY
16 8 2025 1 CNY = 5.7446 UAH 1 UAH = 0.1741 CNY
17 8 2025 1 CNY = 5.738 UAH 1 UAH = 0.1743 CNY
18 8 2025 1 CNY = 5.7397 UAH 1 UAH = 0.1742 CNY
19 8 2025 1 CNY = 5.7606 UAH 1 UAH = 0.1736 CNY
20 8 2025 1 CNY = 5.7606 UAH 1 UAH = 0.1736 CNY
21 8 2025 1 CNY = 5.7385 UAH 1 UAH = 0.1743 CNY
22 8 2025 1 CNY = 5.7537 UAH 1 UAH = 0.1738 CNY
23 8 2025 1 CNY = 5.7638 UAH 1 UAH = 0.1735 CNY
24 8 2025 1 CNY = 5.7029 UAH 1 UAH = 0.1753 CNY
25 8 2025 1 CNY = 5.7839 UAH 1 UAH = 0.1729 CNY
26 8 2025 1 CNY = 5.8204 UAH 1 UAH = 0.1718 CNY
27 8 2025 1 CNY = 5.7732 UAH 1 UAH = 0.1732 CNY
28 8 2025 1 CNY = 5.7656 UAH 1 UAH = 0.1734 CNY
29 8 2025 1 CNY = 5.7843 UAH 1 UAH = 0.1729 CNY
30 8 2025 1 CNY = 5.7924 UAH 1 UAH = 0.1726 CNY
31 8 2025 1 CNY = 5.7924 UAH 1 UAH = 0.1726 CNY

Sep 2025

日付CNY-UAHUAH-CNY
01 9 2025 1 CNY = 5.8027 UAH 1 UAH = 0.1723 CNY
02 9 2025 1 CNY = 5.799 UAH 1 UAH = 0.1724 CNY
03 9 2025 1 CNY = 5.7945 UAH 1 UAH = 0.1726 CNY
04 9 2025 1 CNY = 5.7895 UAH 1 UAH = 0.1727 CNY

CNY-UAHおよびUAH-CNYの為替レート情報

中国人民元(CNY)は中国で使用されている通貨です。ウクライナグリブナ(UAH)はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やウクライナの中央銀行が提示する為替レートと異なる場合があります。