currencystats247.com

CurrencyStats247 > 為替レート > CNY-TZSおよびTZS-CNYの為替レート - 2025年

CNY-TZSおよびTZS-CNYの為替レート - 2025年

CNY-TZSおよびTZS-CNYの為替レート

下から2025年のCNY-TZSおよびTZS-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 361.2662 TZS
1 TZS = 0.0028 CNY

Jan 2025

日付CNY-TZSTZS-CNY
01 1 2025 1 CNY = 334.9726 TZS 1 TZS = 0.003 CNY
02 1 2025 1 CNY = 333.5848 TZS 1 TZS = 0.003 CNY
03 1 2025 1 CNY = 336.827 TZS 1 TZS = 0.003 CNY
04 1 2025 1 CNY = 336.1614 TZS 1 TZS = 0.003 CNY
05 1 2025 1 CNY = 336.1614 TZS 1 TZS = 0.003 CNY
06 1 2025 1 CNY = 339.9433 TZS 1 TZS = 0.0029 CNY
07 1 2025 1 CNY = 338.3221 TZS 1 TZS = 0.003 CNY
08 1 2025 1 CNY = 339.6211 TZS 1 TZS = 0.0029 CNY
09 1 2025 1 CNY = 339.598 TZS 1 TZS = 0.0029 CNY
10 1 2025 1 CNY = 341.4528 TZS 1 TZS = 0.0029 CNY
11 1 2025 1 CNY = 344.7644 TZS 1 TZS = 0.0029 CNY
12 1 2025 1 CNY = 344.7644 TZS 1 TZS = 0.0029 CNY
13 1 2025 1 CNY = 339.6056 TZS 1 TZS = 0.0029 CNY
14 1 2025 1 CNY = 344.4185 TZS 1 TZS = 0.0029 CNY
15 1 2025 1 CNY = 343.0356 TZS 1 TZS = 0.0029 CNY
16 1 2025 1 CNY = 344.3901 TZS 1 TZS = 0.0029 CNY
17 1 2025 1 CNY = 345.2089 TZS 1 TZS = 0.0029 CNY
18 1 2025 1 CNY = 345.3785 TZS 1 TZS = 0.0029 CNY
19 1 2025 1 CNY = 345.3785 TZS 1 TZS = 0.0029 CNY
20 1 2025 1 CNY = 345.5502 TZS 1 TZS = 0.0029 CNY
21 1 2025 1 CNY = 345.1331 TZS 1 TZS = 0.0029 CNY
22 1 2025 1 CNY = 344.842 TZS 1 TZS = 0.0029 CNY
23 1 2025 1 CNY = 345.2015 TZS 1 TZS = 0.0029 CNY
24 1 2025 1 CNY = 351.4703 TZS 1 TZS = 0.0028 CNY
25 1 2025 1 CNY = 350.9457 TZS 1 TZS = 0.0028 CNY
26 1 2025 1 CNY = 350.9457 TZS 1 TZS = 0.0028 CNY
27 1 2025 1 CNY = 350.9667 TZS 1 TZS = 0.0028 CNY
28 1 2025 1 CNY = 347.8851 TZS 1 TZS = 0.0029 CNY
29 1 2025 1 CNY = 351.0908 TZS 1 TZS = 0.0028 CNY
30 1 2025 1 CNY = 356.1154 TZS 1 TZS = 0.0028 CNY
31 1 2025 1 CNY = 354.7774 TZS 1 TZS = 0.0028 CNY

Feb 2025

日付CNY-TZSTZS-CNY
01 2 2025 1 CNY = 354.817 TZS 1 TZS = 0.0028 CNY
02 2 2025 1 CNY = 355.2685 TZS 1 TZS = 0.0028 CNY
03 2 2025 1 CNY = 356.9821 TZS 1 TZS = 0.0028 CNY
04 2 2025 1 CNY = 354.1446 TZS 1 TZS = 0.0028 CNY
05 2 2025 1 CNY = 350.2819 TZS 1 TZS = 0.0029 CNY
06 2 2025 1 CNY = 348.9263 TZS 1 TZS = 0.0029 CNY
07 2 2025 1 CNY = 351.5349 TZS 1 TZS = 0.0028 CNY
08 2 2025 1 CNY = 354.2472 TZS 1 TZS = 0.0028 CNY
09 2 2025 1 CNY = 354.2472 TZS 1 TZS = 0.0028 CNY
10 2 2025 1 CNY = 351.9413 TZS 1 TZS = 0.0028 CNY
11 2 2025 1 CNY = 354.5295 TZS 1 TZS = 0.0028 CNY
12 2 2025 1 CNY = 355.6784 TZS 1 TZS = 0.0028 CNY
13 2 2025 1 CNY = 355.7234 TZS 1 TZS = 0.0028 CNY
14 2 2025 1 CNY = 356.6626 TZS 1 TZS = 0.0028 CNY
15 2 2025 1 CNY = 357.3823 TZS 1 TZS = 0.0028 CNY
16 2 2025 1 CNY = 357.3823 TZS 1 TZS = 0.0028 CNY
17 2 2025 1 CNY = 351.5303 TZS 1 TZS = 0.0028 CNY
18 2 2025 1 CNY = 358.9473 TZS 1 TZS = 0.0028 CNY
19 2 2025 1 CNY = 353.7284 TZS 1 TZS = 0.0028 CNY
20 2 2025 1 CNY = 356.6785 TZS 1 TZS = 0.0028 CNY
21 2 2025 1 CNY = 356.2583 TZS 1 TZS = 0.0028 CNY
22 2 2025 1 CNY = 356.6281 TZS 1 TZS = 0.0028 CNY
23 2 2025 1 CNY = 356.6281 TZS 1 TZS = 0.0028 CNY
24 2 2025 1 CNY = 359.2611 TZS 1 TZS = 0.0028 CNY
25 2 2025 1 CNY = 361.1291 TZS 1 TZS = 0.0028 CNY
26 2 2025 1 CNY = 360.2937 TZS 1 TZS = 0.0028 CNY
27 2 2025 1 CNY = 357.6754 TZS 1 TZS = 0.0028 CNY
28 2 2025 1 CNY = 357.4129 TZS 1 TZS = 0.0028 CNY

Mar 2025

日付CNY-TZSTZS-CNY
01 3 2025 1 CNY = 356.1326 TZS 1 TZS = 0.0028 CNY
02 3 2025 1 CNY = 354.5648 TZS 1 TZS = 0.0028 CNY
03 3 2025 1 CNY = 355.3672 TZS 1 TZS = 0.0028 CNY
04 3 2025 1 CNY = 362.3832 TZS 1 TZS = 0.0028 CNY
05 3 2025 1 CNY = 359.915 TZS 1 TZS = 0.0028 CNY
06 3 2025 1 CNY = 363.393 TZS 1 TZS = 0.0028 CNY
07 3 2025 1 CNY = 363.3931 TZS 1 TZS = 0.0028 CNY
08 3 2025 1 CNY = 363.9679 TZS 1 TZS = 0.0027 CNY
09 3 2025 1 CNY = 366.0614 TZS 1 TZS = 0.0027 CNY
10 3 2025 1 CNY = 359.8809 TZS 1 TZS = 0.0028 CNY
11 3 2025 1 CNY = 363.3173 TZS 1 TZS = 0.0028 CNY
12 3 2025 1 CNY = 363.6114 TZS 1 TZS = 0.0028 CNY
13 3 2025 1 CNY = 367.5125 TZS 1 TZS = 0.0027 CNY
14 3 2025 1 CNY = 366.0253 TZS 1 TZS = 0.0027 CNY
15 3 2025 1 CNY = 366.6415 TZS 1 TZS = 0.0027 CNY
16 3 2025 1 CNY = 363.5911 TZS 1 TZS = 0.0028 CNY
17 3 2025 1 CNY = 365.8923 TZS 1 TZS = 0.0027 CNY
18 3 2025 1 CNY = 367.456 TZS 1 TZS = 0.0027 CNY
19 3 2025 1 CNY = 365.4608 TZS 1 TZS = 0.0027 CNY
20 3 2025 1 CNY = 364.9606 TZS 1 TZS = 0.0027 CNY
21 3 2025 1 CNY = 365.2539 TZS 1 TZS = 0.0027 CNY
22 3 2025 1 CNY = 365.005 TZS 1 TZS = 0.0027 CNY
23 3 2025 1 CNY = 361.8296 TZS 1 TZS = 0.0028 CNY
24 3 2025 1 CNY = 361.8813 TZS 1 TZS = 0.0028 CNY
25 3 2025 1 CNY = 365.9213 TZS 1 TZS = 0.0027 CNY
26 3 2025 1 CNY = 366.5224 TZS 1 TZS = 0.0027 CNY
27 3 2025 1 CNY = 367.9001 TZS 1 TZS = 0.0027 CNY
28 3 2025 1 CNY = 364.8531 TZS 1 TZS = 0.0027 CNY
29 3 2025 1 CNY = 366.0163 TZS 1 TZS = 0.0027 CNY
30 3 2025 1 CNY = 360.0513 TZS 1 TZS = 0.0028 CNY
31 3 2025 1 CNY = 364.8581 TZS 1 TZS = 0.0027 CNY

Apr 2025

日付CNY-TZSTZS-CNY
01 4 2025 1 CNY = 365.0214 TZS 1 TZS = 0.0027 CNY
02 4 2025 1 CNY = 364.152 TZS 1 TZS = 0.0027 CNY
03 4 2025 1 CNY = 364.1351 TZS 1 TZS = 0.0027 CNY
04 4 2025 1 CNY = 367.3669 TZS 1 TZS = 0.0027 CNY
05 4 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
06 4 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
07 4 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
08 4 2025 1 CNY = 366.9492 TZS 1 TZS = 0.0027 CNY
09 4 2025 1 CNY = 363.2832 TZS 1 TZS = 0.0028 CNY
10 4 2025 1 CNY = 363.0298 TZS 1 TZS = 0.0028 CNY
11 4 2025 1 CNY = 364.9875 TZS 1 TZS = 0.0027 CNY
12 4 2025 1 CNY = 366.7587 TZS 1 TZS = 0.0027 CNY
13 4 2025 1 CNY = 364.8264 TZS 1 TZS = 0.0027 CNY
14 4 2025 1 CNY = 365.1604 TZS 1 TZS = 0.0027 CNY
15 4 2025 1 CNY = 366.0631 TZS 1 TZS = 0.0027 CNY
16 4 2025 1 CNY = 365.5913 TZS 1 TZS = 0.0027 CNY
17 4 2025 1 CNY = 365.7228 TZS 1 TZS = 0.0027 CNY
18 4 2025 1 CNY = 370.6582 TZS 1 TZS = 0.0027 CNY
19 4 2025 1 CNY = 367.9541 TZS 1 TZS = 0.0027 CNY
20 4 2025 1 CNY = 367.9541 TZS 1 TZS = 0.0027 CNY
21 4 2025 1 CNY = 368.0578 TZS 1 TZS = 0.0027 CNY
22 4 2025 1 CNY = 367.795 TZS 1 TZS = 0.0027 CNY
23 4 2025 1 CNY = 367.8732 TZS 1 TZS = 0.0027 CNY
24 4 2025 1 CNY = 369.1503 TZS 1 TZS = 0.0027 CNY
25 4 2025 1 CNY = 368.8069 TZS 1 TZS = 0.0027 CNY
26 4 2025 1 CNY = 369.1149 TZS 1 TZS = 0.0027 CNY
27 4 2025 1 CNY = 369.1149 TZS 1 TZS = 0.0027 CNY
28 4 2025 1 CNY = 369.3896 TZS 1 TZS = 0.0027 CNY
29 4 2025 1 CNY = 368.4009 TZS 1 TZS = 0.0027 CNY
30 4 2025 1 CNY = 370.727 TZS 1 TZS = 0.0027 CNY

May 2025

日付CNY-TZSTZS-CNY
01 5 2025 1 CNY = 370.5064 TZS 1 TZS = 0.0027 CNY
02 5 2025 1 CNY = 370.7127 TZS 1 TZS = 0.0027 CNY
03 5 2025 1 CNY = 371.2204 TZS 1 TZS = 0.0027 CNY
04 5 2025 1 CNY = 371.2204 TZS 1 TZS = 0.0027 CNY
05 5 2025 1 CNY = 370.9641 TZS 1 TZS = 0.0027 CNY
06 5 2025 1 CNY = 370.0877 TZS 1 TZS = 0.0027 CNY
07 5 2025 1 CNY = 375.0839 TZS 1 TZS = 0.0027 CNY
08 5 2025 1 CNY = 372.3003 TZS 1 TZS = 0.0027 CNY
09 5 2025 1 CNY = 373.3419 TZS 1 TZS = 0.0027 CNY
10 5 2025 1 CNY = 372.7221 TZS 1 TZS = 0.0027 CNY
11 5 2025 1 CNY = 372.4391 TZS 1 TZS = 0.0027 CNY
12 5 2025 1 CNY = 372.2698 TZS 1 TZS = 0.0027 CNY
13 5 2025 1 CNY = 373.0924 TZS 1 TZS = 0.0027 CNY
14 5 2025 1 CNY = 374.2784 TZS 1 TZS = 0.0027 CNY
15 5 2025 1 CNY = 374.4171 TZS 1 TZS = 0.0027 CNY
16 5 2025 1 CNY = 374.289 TZS 1 TZS = 0.0027 CNY
17 5 2025 1 CNY = 375.3698 TZS 1 TZS = 0.0027 CNY
18 5 2025 1 CNY = 375.3698 TZS 1 TZS = 0.0027 CNY
19 5 2025 1 CNY = 372.7744 TZS 1 TZS = 0.0027 CNY
20 5 2025 1 CNY = 373.8121 TZS 1 TZS = 0.0027 CNY
21 5 2025 1 CNY = 374.4509 TZS 1 TZS = 0.0027 CNY
22 5 2025 1 CNY = 374.5223 TZS 1 TZS = 0.0027 CNY
23 5 2025 1 CNY = 374.4291 TZS 1 TZS = 0.0027 CNY
24 5 2025 1 CNY = 373.7998 TZS 1 TZS = 0.0027 CNY
25 5 2025 1 CNY = 373.7998 TZS 1 TZS = 0.0027 CNY
26 5 2025 1 CNY = 374.1145 TZS 1 TZS = 0.0027 CNY
27 5 2025 1 CNY = 374.4302 TZS 1 TZS = 0.0027 CNY
28 5 2025 1 CNY = 374.4294 TZS 1 TZS = 0.0027 CNY
29 5 2025 1 CNY = 373.3882 TZS 1 TZS = 0.0027 CNY
30 5 2025 1 CNY = 373.5271 TZS 1 TZS = 0.0027 CNY
31 5 2025 1 CNY = 374.082 TZS 1 TZS = 0.0027 CNY

Jun 2025

日付CNY-TZSTZS-CNY
01 6 2025 1 CNY = 373.704 TZS 1 TZS = 0.0027 CNY
02 6 2025 1 CNY = 374.0129 TZS 1 TZS = 0.0027 CNY
03 6 2025 1 CNY = 373.319 TZS 1 TZS = 0.0027 CNY
04 6 2025 1 CNY = 372.0978 TZS 1 TZS = 0.0027 CNY
05 6 2025 1 CNY = 373.5479 TZS 1 TZS = 0.0027 CNY
06 6 2025 1 CNY = 366.4984 TZS 1 TZS = 0.0027 CNY
07 6 2025 1 CNY = 370.2633 TZS 1 TZS = 0.0027 CNY

CNY-TZSおよびTZS-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats