currencystats247.com

CurrencyStats247 > 為替レート > CNY-TWDおよびTWD-CNYの為替レート - 2026年

CNY-TWDおよびTWD-CNYの為替レート - 2026年

CNY-TWDおよびTWD-CNYの為替レート

下から2026年のCNY-TWDおよびTWD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 4.6155 TWD
1 TWD = 0.2167 CNY

Jan 2026

日付CNY-TWDTWD-CNY
01 1 2026 1 CNY = 4.4858 TWD 1 TWD = 0.2229 CNY
02 1 2026 1 CNY = 4.491 TWD 1 TWD = 0.2227 CNY
03 1 2026 1 CNY = 4.4859 TWD 1 TWD = 0.2229 CNY
04 1 2026 1 CNY = 4.4859 TWD 1 TWD = 0.2229 CNY
05 1 2026 1 CNY = 4.4986 TWD 1 TWD = 0.2223 CNY
06 1 2026 1 CNY = 4.5039 TWD 1 TWD = 0.222 CNY
07 1 2026 1 CNY = 4.5022 TWD 1 TWD = 0.2221 CNY
08 1 2026 1 CNY = 4.5091 TWD 1 TWD = 0.2218 CNY
09 1 2026 1 CNY = 4.5195 TWD 1 TWD = 0.2213 CNY
10 1 2026 1 CNY = 4.5301 TWD 1 TWD = 0.2207 CNY
11 1 2026 1 CNY = 4.5301 TWD 1 TWD = 0.2207 CNY
12 1 2026 1 CNY = 4.5362 TWD 1 TWD = 0.2204 CNY
13 1 2026 1 CNY = 4.5326 TWD 1 TWD = 0.2206 CNY
14 1 2026 1 CNY = 4.529 TWD 1 TWD = 0.2208 CNY
15 1 2026 1 CNY = 4.527 TWD 1 TWD = 0.2209 CNY
16 1 2026 1 CNY = 4.5362 TWD 1 TWD = 0.2205 CNY
17 1 2026 1 CNY = 4.5378 TWD 1 TWD = 0.2204 CNY
18 1 2026 1 CNY = 4.5378 TWD 1 TWD = 0.2204 CNY
19 1 2026 1 CNY = 4.5251 TWD 1 TWD = 0.221 CNY
20 1 2026 1 CNY = 4.5376 TWD 1 TWD = 0.2204 CNY
21 1 2026 1 CNY = 4.54 TWD 1 TWD = 0.2203 CNY
22 1 2026 1 CNY = 4.5408 TWD 1 TWD = 0.2202 CNY
23 1 2026 1 CNY = 4.5296 TWD 1 TWD = 0.2208 CNY
24 1 2026 1 CNY = 4.5007 TWD 1 TWD = 0.2222 CNY
25 1 2026 1 CNY = 4.5007 TWD 1 TWD = 0.2222 CNY
26 1 2026 1 CNY = 4.5163 TWD 1 TWD = 0.2214 CNY
27 1 2026 1 CNY = 4.5195 TWD 1 TWD = 0.2213 CNY
28 1 2026 1 CNY = 4.5049 TWD 1 TWD = 0.222 CNY
29 1 2026 1 CNY = 4.5146 TWD 1 TWD = 0.2215 CNY
30 1 2026 1 CNY = 4.529 TWD 1 TWD = 0.2208 CNY
31 1 2026 1 CNY = 4.5453 TWD 1 TWD = 0.22 CNY

Feb 2026

日付CNY-TWDTWD-CNY
01 2 2026 1 CNY = 4.5453 TWD 1 TWD = 0.22 CNY
02 2 2026 1 CNY = 4.545 TWD 1 TWD = 0.22 CNY
03 2 2026 1 CNY = 4.5468 TWD 1 TWD = 0.2199 CNY
04 2 2026 1 CNY = 4.5499 TWD 1 TWD = 0.2198 CNY
05 2 2026 1 CNY = 4.5633 TWD 1 TWD = 0.2191 CNY
06 2 2026 1 CNY = 4.5671 TWD 1 TWD = 0.219 CNY
07 2 2026 1 CNY = 4.5526 TWD 1 TWD = 0.2197 CNY
08 2 2026 1 CNY = 4.5526 TWD 1 TWD = 0.2197 CNY
09 2 2026 1 CNY = 4.5542 TWD 1 TWD = 0.2196 CNY
10 2 2026 1 CNY = 4.5556 TWD 1 TWD = 0.2195 CNY
11 2 2026 1 CNY = 4.5431 TWD 1 TWD = 0.2201 CNY
12 2 2026 1 CNY = 4.543 TWD 1 TWD = 0.2201 CNY
13 2 2026 1 CNY = 4.5544 TWD 1 TWD = 0.2196 CNY
14 2 2026 1 CNY = 4.5427 TWD 1 TWD = 0.2201 CNY
15 2 2026 1 CNY = 4.5427 TWD 1 TWD = 0.2201 CNY
16 2 2026 1 CNY = 4.5434 TWD 1 TWD = 0.2201 CNY
17 2 2026 1 CNY = 4.5432 TWD 1 TWD = 0.2201 CNY
18 2 2026 1 CNY = 4.5518 TWD 1 TWD = 0.2197 CNY
19 2 2026 1 CNY = 4.5692 TWD 1 TWD = 0.2189 CNY
20 2 2026 1 CNY = 4.5738 TWD 1 TWD = 0.2186 CNY
21 2 2026 1 CNY = 4.5652 TWD 1 TWD = 0.2191 CNY
22 2 2026 1 CNY = 4.5652 TWD 1 TWD = 0.2191 CNY
23 2 2026 1 CNY = 4.5536 TWD 1 TWD = 0.2196 CNY
24 2 2026 1 CNY = 4.5481 TWD 1 TWD = 0.2199 CNY
25 2 2026 1 CNY = 4.5494 TWD 1 TWD = 0.2198 CNY
26 2 2026 1 CNY = 4.5641 TWD 1 TWD = 0.2191 CNY
27 2 2026 1 CNY = 4.5873 TWD 1 TWD = 0.218 CNY
28 2 2026 1 CNY = 4.5771 TWD 1 TWD = 0.2185 CNY

Mar 2026

日付CNY-TWDTWD-CNY
01 3 2026 1 CNY = 4.5771 TWD 1 TWD = 0.2185 CNY
02 3 2026 1 CNY = 4.6044 TWD 1 TWD = 0.2172 CNY
03 3 2026 1 CNY = 4.6107 TWD 1 TWD = 0.2169 CNY
04 3 2026 1 CNY = 4.5878 TWD 1 TWD = 0.218 CNY
05 3 2026 1 CNY = 4.6088 TWD 1 TWD = 0.217 CNY
06 3 2026 1 CNY = 4.6204 TWD 1 TWD = 0.2164 CNY
07 3 2026 1 CNY = 4.6134 TWD 1 TWD = 0.2168 CNY
08 3 2026 1 CNY = 4.6134 TWD 1 TWD = 0.2168 CNY
09 3 2026 1 CNY = 4.6157 TWD 1 TWD = 0.2167 CNY
10 3 2026 1 CNY = 4.6009 TWD 1 TWD = 0.2173 CNY
11 3 2026 1 CNY = 4.624 TWD 1 TWD = 0.2163 CNY
12 3 2026 1 CNY = 4.6336 TWD 1 TWD = 0.2158 CNY
13 3 2026 1 CNY = 4.6629 TWD 1 TWD = 0.2145 CNY
14 3 2026 1 CNY = 4.6682 TWD 1 TWD = 0.2142 CNY
15 3 2026 1 CNY = 4.6682 TWD 1 TWD = 0.2142 CNY
16 3 2026 1 CNY = 4.6339 TWD 1 TWD = 0.2158 CNY
17 3 2026 1 CNY = 4.5845 TWD 1 TWD = 0.2181 CNY
18 3 2026 1 CNY = 4.639 TWD 1 TWD = 0.2156 CNY
19 3 2026 1 CNY = 4.6476 TWD 1 TWD = 0.2152 CNY
20 3 2026 1 CNY = 4.6353 TWD 1 TWD = 0.2157 CNY
21 3 2026 1 CNY = 4.6522 TWD 1 TWD = 0.215 CNY
22 3 2026 1 CNY = 4.6522 TWD 1 TWD = 0.215 CNY
23 3 2026 1 CNY = 4.6387 TWD 1 TWD = 0.2156 CNY
24 3 2026 1 CNY = 4.6485 TWD 1 TWD = 0.2151 CNY
25 3 2026 1 CNY = 4.6314 TWD 1 TWD = 0.2159 CNY
26 3 2026 1 CNY = 4.6239 TWD 1 TWD = 0.2163 CNY
27 3 2026 1 CNY = 4.6247 TWD 1 TWD = 0.2162 CNY
28 3 2026 1 CNY = 4.6362 TWD 1 TWD = 0.2157 CNY
29 3 2026 1 CNY = 4.6362 TWD 1 TWD = 0.2157 CNY
30 3 2026 1 CNY = 4.6279 TWD 1 TWD = 0.2161 CNY
31 3 2026 1 CNY = 4.6277 TWD 1 TWD = 0.2161 CNY

Apr 2026

日付CNY-TWDTWD-CNY
01 4 2026 1 CNY = 4.6419 TWD 1 TWD = 0.2154 CNY
02 4 2026 1 CNY = 4.6549 TWD 1 TWD = 0.2148 CNY
03 4 2026 1 CNY = 4.6395 TWD 1 TWD = 0.2155 CNY
04 4 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
05 4 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
06 4 2026 1 CNY = 4.6384 TWD 1 TWD = 0.2156 CNY
07 4 2026 1 CNY = 4.6443 TWD 1 TWD = 0.2153 CNY
08 4 2026 1 CNY = 4.6273 TWD 1 TWD = 0.2161 CNY
09 4 2026 1 CNY = 4.6529 TWD 1 TWD = 0.2149 CNY
10 4 2026 1 CNY = 4.6504 TWD 1 TWD = 0.215 CNY
11 4 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
12 4 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
13 4 2026 1 CNY = 4.6575 TWD 1 TWD = 0.2147 CNY
14 4 2026 1 CNY = 4.6225 TWD 1 TWD = 0.2163 CNY
15 4 2026 1 CNY = 4.6427 TWD 1 TWD = 0.2154 CNY
16 4 2026 1 CNY = 4.6319 TWD 1 TWD = 0.2159 CNY
17 4 2026 1 CNY = 4.6266 TWD 1 TWD = 0.2161 CNY
18 4 2026 1 CNY = 4.6174 TWD 1 TWD = 0.2166 CNY
19 4 2026 1 CNY = 4.6174 TWD 1 TWD = 0.2166 CNY
20 4 2026 1 CNY = 4.6145 TWD 1 TWD = 0.2167 CNY
21 4 2026 1 CNY = 4.611 TWD 1 TWD = 0.2169 CNY
22 4 2026 1 CNY = 4.6189 TWD 1 TWD = 0.2165 CNY
23 4 2026 1 CNY = 4.6232 TWD 1 TWD = 0.2163 CNY
24 4 2026 1 CNY = 4.6089 TWD 1 TWD = 0.217 CNY
25 4 2026 1 CNY = 4.6053 TWD 1 TWD = 0.2171 CNY
26 4 2026 1 CNY = 4.6053 TWD 1 TWD = 0.2171 CNY
27 4 2026 1 CNY = 4.597 TWD 1 TWD = 0.2175 CNY
28 4 2026 1 CNY = 4.6271 TWD 1 TWD = 0.2161 CNY
29 4 2026 1 CNY = 4.6207 TWD 1 TWD = 0.2164 CNY
30 4 2026 1 CNY = 4.62 TWD 1 TWD = 0.2164 CNY

May 2026

日付CNY-TWDTWD-CNY
01 5 2026 1 CNY = 4.6372 TWD 1 TWD = 0.2156 CNY
02 5 2026 1 CNY = 4.6322 TWD 1 TWD = 0.2159 CNY
03 5 2026 1 CNY = 4.6322 TWD 1 TWD = 0.2159 CNY
04 5 2026 1 CNY = 4.634 TWD 1 TWD = 0.2158 CNY
05 5 2026 1 CNY = 4.6274 TWD 1 TWD = 0.2161 CNY
06 5 2026 1 CNY = 4.5987 TWD 1 TWD = 0.2175 CNY
07 5 2026 1 CNY = 4.612 TWD 1 TWD = 0.2168 CNY
08 5 2026 1 CNY = 4.6134 TWD 1 TWD = 0.2168 CNY
09 5 2026 1 CNY = 4.6048 TWD 1 TWD = 0.2172 CNY
10 5 2026 1 CNY = 4.6048 TWD 1 TWD = 0.2172 CNY
11 5 2026 1 CNY = 4.6161 TWD 1 TWD = 0.2166 CNY
12 5 2026 1 CNY = 4.6397 TWD 1 TWD = 0.2155 CNY
13 5 2026 1 CNY = 4.6423 TWD 1 TWD = 0.2154 CNY
14 5 2026 1 CNY = 4.6431 TWD 1 TWD = 0.2154 CNY
15 5 2026 1 CNY = 4.6507 TWD 1 TWD = 0.215 CNY
16 5 2026 1 CNY = 4.6369 TWD 1 TWD = 0.2157 CNY
17 5 2026 1 CNY = 4.6369 TWD 1 TWD = 0.2157 CNY
18 5 2026 1 CNY = 4.6419 TWD 1 TWD = 0.2154 CNY
19 5 2026 1 CNY = 4.6579 TWD 1 TWD = 0.2147 CNY
20 5 2026 1 CNY = 4.6396 TWD 1 TWD = 0.2155 CNY
21 5 2026 1 CNY = 4.6398 TWD 1 TWD = 0.2155 CNY
22 5 2026 1 CNY = 4.6264 TWD 1 TWD = 0.2162 CNY
23 5 2026 1 CNY = 4.6292 TWD 1 TWD = 0.216 CNY
24 5 2026 1 CNY = 4.6292 TWD 1 TWD = 0.216 CNY
25 5 2026 1 CNY = 4.6255 TWD 1 TWD = 0.2162 CNY
26 5 2026 1 CNY = 4.628 TWD 1 TWD = 0.2161 CNY
27 5 2026 1 CNY = 4.627 TWD 1 TWD = 0.2161 CNY
28 5 2026 1 CNY = 4.6366 TWD 1 TWD = 0.2157 CNY
29 5 2026 1 CNY = 4.6276 TWD 1 TWD = 0.2161 CNY
30 5 2026 1 CNY = 4.6446 TWD 1 TWD = 0.2153 CNY
31 5 2026 1 CNY = 4.6446 TWD 1 TWD = 0.2153 CNY

Jun 2026

日付CNY-TWDTWD-CNY
01 6 2026 1 CNY = 4.6273 TWD 1 TWD = 0.2161 CNY
02 6 2026 1 CNY = 4.6472 TWD 1 TWD = 0.2152 CNY
03 6 2026 1 CNY = 4.6501 TWD 1 TWD = 0.215 CNY

Jul 2026

日付CNY-TWDTWD-CNY
01 7 2026 1 CNY = 4.6882 TWD 1 TWD = 0.2133 CNY
02 7 2026 1 CNY = 4.6996 TWD 1 TWD = 0.2128 CNY
03 7 2026 1 CNY = 4.7024 TWD 1 TWD = 0.2127 CNY
04 7 2026 1 CNY = 4.7043 TWD 1 TWD = 0.2126 CNY
05 7 2026 1 CNY = 4.7043 TWD 1 TWD = 0.2126 CNY
06 7 2026 1 CNY = 4.7187 TWD 1 TWD = 0.2119 CNY
07 7 2026 1 CNY = 4.7238 TWD 1 TWD = 0.2117 CNY
08 7 2026 1 CNY = 4.7214 TWD 1 TWD = 0.2118 CNY
09 7 2026 1 CNY = 4.7349 TWD 1 TWD = 0.2112 CNY
10 7 2026 1 CNY = 4.735 TWD 1 TWD = 0.2112 CNY
11 7 2026 1 CNY = 4.7386 TWD 1 TWD = 0.211 CNY
12 7 2026 1 CNY = 4.7386 TWD 1 TWD = 0.211 CNY
13 7 2026 1 CNY = 4.7369 TWD 1 TWD = 0.2111 CNY
14 7 2026 1 CNY = 4.7454 TWD 1 TWD = 0.2107 CNY
15 7 2026 1 CNY = 4.7603 TWD 1 TWD = 0.2101 CNY
16 7 2026 1 CNY = 4.7621 TWD 1 TWD = 0.21 CNY
17 7 2026 1 CNY = 4.7788 TWD 1 TWD = 0.2093 CNY
18 7 2026 1 CNY = 4.7855 TWD 1 TWD = 0.209 CNY
19 7 2026 1 CNY = 4.7855 TWD 1 TWD = 0.209 CNY
20 7 2026 1 CNY = 4.7694 TWD 1 TWD = 0.2097 CNY
21 7 2026 1 CNY = 4.7722 TWD 1 TWD = 0.2095 CNY
22 7 2026 1 CNY = 4.8002 TWD 1 TWD = 0.2083 CNY
23 7 2026 1 CNY = 4.7712 TWD 1 TWD = 0.2096 CNY
24 7 2026 1 CNY = 4.78 TWD 1 TWD = 0.2092 CNY
25 7 2026 1 CNY = 4.7785 TWD 1 TWD = 0.2093 CNY
26 7 2026 1 CNY = 4.7785 TWD 1 TWD = 0.2093 CNY

CNY-TWDおよびTWD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国や台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats