currencystats247.com

CurrencyStats247 > 為替レート > CNY-TWDおよびTWD-CNYの為替レート - 2025年

CNY-TWDおよびTWD-CNYの為替レート - 2025年

CNY-TWDおよびTWD-CNYの為替レート

下から2025年のCNY-TWDおよびTWD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 4.3291 TWD
1 TWD = 0.231 CNY

Jan 2025

日付CNY-TWDTWD-CNY
01 1 2025 1 CNY = 4.4967 TWD 1 TWD = 0.2224 CNY
02 1 2025 1 CNY = 4.5069 TWD 1 TWD = 0.2219 CNY
03 1 2025 1 CNY = 4.4991 TWD 1 TWD = 0.2223 CNY
04 1 2025 1 CNY = 4.4979 TWD 1 TWD = 0.2223 CNY
05 1 2025 1 CNY = 4.4979 TWD 1 TWD = 0.2223 CNY
06 1 2025 1 CNY = 4.4752 TWD 1 TWD = 0.2235 CNY
07 1 2025 1 CNY = 4.4689 TWD 1 TWD = 0.2238 CNY
08 1 2025 1 CNY = 4.4841 TWD 1 TWD = 0.223 CNY
09 1 2025 1 CNY = 4.4874 TWD 1 TWD = 0.2228 CNY
10 1 2025 1 CNY = 4.4942 TWD 1 TWD = 0.2225 CNY
11 1 2025 1 CNY = 4.5156 TWD 1 TWD = 0.2215 CNY
12 1 2025 1 CNY = 4.5156 TWD 1 TWD = 0.2215 CNY
13 1 2025 1 CNY = 4.511 TWD 1 TWD = 0.2217 CNY
14 1 2025 1 CNY = 4.503 TWD 1 TWD = 0.2221 CNY
15 1 2025 1 CNY = 4.5001 TWD 1 TWD = 0.2222 CNY
16 1 2025 1 CNY = 4.4894 TWD 1 TWD = 0.2227 CNY
17 1 2025 1 CNY = 4.4923 TWD 1 TWD = 0.2226 CNY
18 1 2025 1 CNY = 4.4942 TWD 1 TWD = 0.2225 CNY
19 1 2025 1 CNY = 4.4942 TWD 1 TWD = 0.2225 CNY
20 1 2025 1 CNY = 4.4829 TWD 1 TWD = 0.2231 CNY
21 1 2025 1 CNY = 4.4781 TWD 1 TWD = 0.2233 CNY
22 1 2025 1 CNY = 4.5002 TWD 1 TWD = 0.2222 CNY
23 1 2025 1 CNY = 4.4986 TWD 1 TWD = 0.2223 CNY
24 1 2025 1 CNY = 4.5174 TWD 1 TWD = 0.2214 CNY
25 1 2025 1 CNY = 4.5207 TWD 1 TWD = 0.2212 CNY
26 1 2025 1 CNY = 4.5207 TWD 1 TWD = 0.2212 CNY
27 1 2025 1 CNY = 4.5267 TWD 1 TWD = 0.2209 CNY
28 1 2025 1 CNY = 4.5421 TWD 1 TWD = 0.2202 CNY
29 1 2025 1 CNY = 4.5261 TWD 1 TWD = 0.2209 CNY
30 1 2025 1 CNY = 4.5772 TWD 1 TWD = 0.2185 CNY
31 1 2025 1 CNY = 4.5766 TWD 1 TWD = 0.2185 CNY

Feb 2025

日付CNY-TWDTWD-CNY
01 2 2025 1 CNY = 4.5841 TWD 1 TWD = 0.2181 CNY
02 2 2025 1 CNY = 4.5841 TWD 1 TWD = 0.2181 CNY
03 2 2025 1 CNY = 4.5847 TWD 1 TWD = 0.2181 CNY
04 2 2025 1 CNY = 4.5771 TWD 1 TWD = 0.2185 CNY
05 2 2025 1 CNY = 4.5133 TWD 1 TWD = 0.2216 CNY
06 2 2025 1 CNY = 4.5036 TWD 1 TWD = 0.222 CNY
07 2 2025 1 CNY = 4.4957 TWD 1 TWD = 0.2224 CNY
08 2 2025 1 CNY = 4.5066 TWD 1 TWD = 0.2219 CNY
09 2 2025 1 CNY = 4.5066 TWD 1 TWD = 0.2219 CNY
10 2 2025 1 CNY = 4.4881 TWD 1 TWD = 0.2228 CNY
11 2 2025 1 CNY = 4.4926 TWD 1 TWD = 0.2226 CNY
12 2 2025 1 CNY = 4.494 TWD 1 TWD = 0.2225 CNY
13 2 2025 1 CNY = 4.4892 TWD 1 TWD = 0.2228 CNY
14 2 2025 1 CNY = 4.4874 TWD 1 TWD = 0.2228 CNY
15 2 2025 1 CNY = 4.5051 TWD 1 TWD = 0.222 CNY
16 2 2025 1 CNY = 4.5051 TWD 1 TWD = 0.222 CNY
17 2 2025 1 CNY = 4.5126 TWD 1 TWD = 0.2216 CNY
18 2 2025 1 CNY = 4.5149 TWD 1 TWD = 0.2215 CNY
19 2 2025 1 CNY = 4.5036 TWD 1 TWD = 0.222 CNY
20 2 2025 1 CNY = 4.4996 TWD 1 TWD = 0.2222 CNY
21 2 2025 1 CNY = 4.5164 TWD 1 TWD = 0.2214 CNY
22 2 2025 1 CNY = 4.5218 TWD 1 TWD = 0.2211 CNY
23 2 2025 1 CNY = 4.5218 TWD 1 TWD = 0.2211 CNY
24 2 2025 1 CNY = 4.5153 TWD 1 TWD = 0.2215 CNY
25 2 2025 1 CNY = 4.5248 TWD 1 TWD = 0.221 CNY
26 2 2025 1 CNY = 4.5233 TWD 1 TWD = 0.2211 CNY
27 2 2025 1 CNY = 4.5073 TWD 1 TWD = 0.2219 CNY
28 2 2025 1 CNY = 4.5133 TWD 1 TWD = 0.2216 CNY

Mar 2025

日付CNY-TWDTWD-CNY
01 3 2025 1 CNY = 4.5197 TWD 1 TWD = 0.2213 CNY
02 3 2025 1 CNY = 4.5235 TWD 1 TWD = 0.2211 CNY
03 3 2025 1 CNY = 4.5223 TWD 1 TWD = 0.2211 CNY
04 3 2025 1 CNY = 4.5058 TWD 1 TWD = 0.2219 CNY
05 3 2025 1 CNY = 4.5193 TWD 1 TWD = 0.2213 CNY
06 3 2025 1 CNY = 4.5342 TWD 1 TWD = 0.2205 CNY
07 3 2025 1 CNY = 4.5212 TWD 1 TWD = 0.2212 CNY
08 3 2025 1 CNY = 4.5377 TWD 1 TWD = 0.2204 CNY
09 3 2025 1 CNY = 4.5398 TWD 1 TWD = 0.2203 CNY
10 3 2025 1 CNY = 4.5441 TWD 1 TWD = 0.2201 CNY
11 3 2025 1 CNY = 4.5318 TWD 1 TWD = 0.2207 CNY
12 3 2025 1 CNY = 4.5406 TWD 1 TWD = 0.2202 CNY
13 3 2025 1 CNY = 4.5558 TWD 1 TWD = 0.2195 CNY
14 3 2025 1 CNY = 4.5573 TWD 1 TWD = 0.2194 CNY
15 3 2025 1 CNY = 4.5512 TWD 1 TWD = 0.2197 CNY
16 3 2025 1 CNY = 4.5558 TWD 1 TWD = 0.2195 CNY
17 3 2025 1 CNY = 4.5593 TWD 1 TWD = 0.2193 CNY
18 3 2025 1 CNY = 4.5575 TWD 1 TWD = 0.2194 CNY
19 3 2025 1 CNY = 4.5661 TWD 1 TWD = 0.219 CNY
20 3 2025 1 CNY = 4.5697 TWD 1 TWD = 0.2188 CNY
21 3 2025 1 CNY = 4.5551 TWD 1 TWD = 0.2195 CNY
22 3 2025 1 CNY = 4.5509 TWD 1 TWD = 0.2197 CNY
23 3 2025 1 CNY = 4.5571 TWD 1 TWD = 0.2194 CNY
24 3 2025 1 CNY = 4.557 TWD 1 TWD = 0.2194 CNY
25 3 2025 1 CNY = 4.5551 TWD 1 TWD = 0.2195 CNY
26 3 2025 1 CNY = 4.5595 TWD 1 TWD = 0.2193 CNY
27 3 2025 1 CNY = 4.5641 TWD 1 TWD = 0.2191 CNY
28 3 2025 1 CNY = 4.5644 TWD 1 TWD = 0.2191 CNY
29 3 2025 1 CNY = 4.5673 TWD 1 TWD = 0.2189 CNY
30 3 2025 1 CNY = 4.5754 TWD 1 TWD = 0.2186 CNY
31 3 2025 1 CNY = 4.573 TWD 1 TWD = 0.2187 CNY

Apr 2025

日付CNY-TWDTWD-CNY
01 4 2025 1 CNY = 4.5765 TWD 1 TWD = 0.2185 CNY
02 4 2025 1 CNY = 4.5596 TWD 1 TWD = 0.2193 CNY
03 4 2025 1 CNY = 4.5573 TWD 1 TWD = 0.2194 CNY
04 4 2025 1 CNY = 4.5331 TWD 1 TWD = 0.2206 CNY
05 4 2025 1 CNY = 4.5564 TWD 1 TWD = 0.2195 CNY
06 4 2025 1 CNY = 4.5564 TWD 1 TWD = 0.2195 CNY
07 4 2025 1 CNY = 4.538 TWD 1 TWD = 0.2204 CNY
08 4 2025 1 CNY = 4.5198 TWD 1 TWD = 0.2213 CNY
09 4 2025 1 CNY = 4.4842 TWD 1 TWD = 0.223 CNY
10 4 2025 1 CNY = 4.4715 TWD 1 TWD = 0.2236 CNY
11 4 2025 1 CNY = 4.4849 TWD 1 TWD = 0.223 CNY
12 4 2025 1 CNY = 4.44 TWD 1 TWD = 0.2252 CNY
13 4 2025 1 CNY = 4.4443 TWD 1 TWD = 0.225 CNY
14 4 2025 1 CNY = 4.4437 TWD 1 TWD = 0.225 CNY
15 4 2025 1 CNY = 4.4174 TWD 1 TWD = 0.2264 CNY
16 4 2025 1 CNY = 4.4215 TWD 1 TWD = 0.2262 CNY
17 4 2025 1 CNY = 4.4164 TWD 1 TWD = 0.2264 CNY
18 4 2025 1 CNY = 4.4857 TWD 1 TWD = 0.2229 CNY
19 4 2025 1 CNY = 4.453 TWD 1 TWD = 0.2246 CNY
20 4 2025 1 CNY = 4.453 TWD 1 TWD = 0.2246 CNY
21 4 2025 1 CNY = 4.4542 TWD 1 TWD = 0.2245 CNY
22 4 2025 1 CNY = 4.4522 TWD 1 TWD = 0.2246 CNY
23 4 2025 1 CNY = 4.4435 TWD 1 TWD = 0.225 CNY
24 4 2025 1 CNY = 4.4625 TWD 1 TWD = 0.2241 CNY
25 4 2025 1 CNY = 4.4648 TWD 1 TWD = 0.224 CNY
26 4 2025 1 CNY = 4.4666 TWD 1 TWD = 0.2239 CNY
27 4 2025 1 CNY = 4.4666 TWD 1 TWD = 0.2239 CNY
28 4 2025 1 CNY = 4.4586 TWD 1 TWD = 0.2243 CNY
29 4 2025 1 CNY = 4.4279 TWD 1 TWD = 0.2258 CNY
30 4 2025 1 CNY = 4.4066 TWD 1 TWD = 0.2269 CNY

May 2025

日付CNY-TWDTWD-CNY
01 5 2025 1 CNY = 4.4108 TWD 1 TWD = 0.2267 CNY
02 5 2025 1 CNY = 4.1856 TWD 1 TWD = 0.2389 CNY
03 5 2025 1 CNY = 4.2246 TWD 1 TWD = 0.2367 CNY
04 5 2025 1 CNY = 4.2246 TWD 1 TWD = 0.2367 CNY
05 5 2025 1 CNY = 4.0191 TWD 1 TWD = 0.2488 CNY
06 5 2025 1 CNY = 4.1391 TWD 1 TWD = 0.2416 CNY
07 5 2025 1 CNY = 4.1943 TWD 1 TWD = 0.2384 CNY
08 5 2025 1 CNY = 4.1806 TWD 1 TWD = 0.2392 CNY
09 5 2025 1 CNY = 4.1802 TWD 1 TWD = 0.2392 CNY
10 5 2025 1 CNY = 4.1813 TWD 1 TWD = 0.2392 CNY
11 5 2025 1 CNY = 4.1813 TWD 1 TWD = 0.2392 CNY
12 5 2025 1 CNY = 4.2021 TWD 1 TWD = 0.238 CNY
13 5 2025 1 CNY = 4.2297 TWD 1 TWD = 0.2364 CNY
14 5 2025 1 CNY = 4.2052 TWD 1 TWD = 0.2378 CNY
15 5 2025 1 CNY = 4.189 TWD 1 TWD = 0.2387 CNY
16 5 2025 1 CNY = 4.1852 TWD 1 TWD = 0.2389 CNY
17 5 2025 1 CNY = 4.1914 TWD 1 TWD = 0.2386 CNY
18 5 2025 1 CNY = 4.1914 TWD 1 TWD = 0.2386 CNY
19 5 2025 1 CNY = 4.1817 TWD 1 TWD = 0.2391 CNY
20 5 2025 1 CNY = 4.1864 TWD 1 TWD = 0.2389 CNY
21 5 2025 1 CNY = 4.1668 TWD 1 TWD = 0.24 CNY
22 5 2025 1 CNY = 4.167 TWD 1 TWD = 0.24 CNY
23 5 2025 1 CNY = 4.1625 TWD 1 TWD = 0.2402 CNY
24 5 2025 1 CNY = 4.1603 TWD 1 TWD = 0.2404 CNY
25 5 2025 1 CNY = 4.1603 TWD 1 TWD = 0.2404 CNY
26 5 2025 1 CNY = 4.1604 TWD 1 TWD = 0.2404 CNY
27 5 2025 1 CNY = 4.1702 TWD 1 TWD = 0.2398 CNY
28 5 2025 1 CNY = 4.1509 TWD 1 TWD = 0.2409 CNY
29 5 2025 1 CNY = 4.1421 TWD 1 TWD = 0.2414 CNY
30 5 2025 1 CNY = 4.1458 TWD 1 TWD = 0.2412 CNY
31 5 2025 1 CNY = 4.1527 TWD 1 TWD = 0.2408 CNY

Jun 2025

日付CNY-TWDTWD-CNY
01 6 2025 1 CNY = 4.1527 TWD 1 TWD = 0.2408 CNY
02 6 2025 1 CNY = 4.1636 TWD 1 TWD = 0.2402 CNY
03 6 2025 1 CNY = 4.166 TWD 1 TWD = 0.24 CNY
04 6 2025 1 CNY = 4.1619 TWD 1 TWD = 0.2403 CNY
05 6 2025 1 CNY = 4.1654 TWD 1 TWD = 0.2401 CNY
06 6 2025 1 CNY = 4.1731 TWD 1 TWD = 0.2396 CNY
07 6 2025 1 CNY = 4.1634 TWD 1 TWD = 0.2402 CNY
08 6 2025 1 CNY = 4.1634 TWD 1 TWD = 0.2402 CNY
09 6 2025 1 CNY = 4.1658 TWD 1 TWD = 0.2401 CNY
10 6 2025 1 CNY = 4.1695 TWD 1 TWD = 0.2398 CNY
11 6 2025 1 CNY = 4.1569 TWD 1 TWD = 0.2406 CNY
12 6 2025 1 CNY = 4.0969 TWD 1 TWD = 0.2441 CNY
13 6 2025 1 CNY = 4.1253 TWD 1 TWD = 0.2424 CNY
14 6 2025 1 CNY = 4.1106 TWD 1 TWD = 0.2433 CNY
15 6 2025 1 CNY = 4.1106 TWD 1 TWD = 0.2433 CNY
16 6 2025 1 CNY = 4.1085 TWD 1 TWD = 0.2434 CNY
17 6 2025 1 CNY = 4.1105 TWD 1 TWD = 0.2433 CNY
18 6 2025 1 CNY = 4.1116 TWD 1 TWD = 0.2432 CNY
19 6 2025 1 CNY = 4.119 TWD 1 TWD = 0.2428 CNY
20 6 2025 1 CNY = 4.1111 TWD 1 TWD = 0.2432 CNY
21 6 2025 1 CNY = 4.1163 TWD 1 TWD = 0.2429 CNY
22 6 2025 1 CNY = 4.1163 TWD 1 TWD = 0.2429 CNY
23 6 2025 1 CNY = 4.1451 TWD 1 TWD = 0.2412 CNY
24 6 2025 1 CNY = 4.1101 TWD 1 TWD = 0.2433 CNY
25 6 2025 1 CNY = 4.0991 TWD 1 TWD = 0.244 CNY
26 6 2025 1 CNY = 4.0676 TWD 1 TWD = 0.2458 CNY
27 6 2025 1 CNY = 4.0621 TWD 1 TWD = 0.2462 CNY
28 6 2025 1 CNY = 4.0576 TWD 1 TWD = 0.2465 CNY
29 6 2025 1 CNY = 4.0576 TWD 1 TWD = 0.2465 CNY
30 6 2025 1 CNY = 4.0731 TWD 1 TWD = 0.2455 CNY

Jul 2025

日付CNY-TWDTWD-CNY
01 7 2025 1 CNY = 4.0773 TWD 1 TWD = 0.2453 CNY
02 7 2025 1 CNY = 4.0561 TWD 1 TWD = 0.2465 CNY
03 7 2025 1 CNY = 4.034 TWD 1 TWD = 0.2479 CNY
04 7 2025 1 CNY = 4.0412 TWD 1 TWD = 0.2474 CNY
05 7 2025 1 CNY = 4.0386 TWD 1 TWD = 0.2476 CNY
06 7 2025 1 CNY = 4.0386 TWD 1 TWD = 0.2476 CNY
07 7 2025 1 CNY = 4.0548 TWD 1 TWD = 0.2466 CNY
08 7 2025 1 CNY = 4.0556 TWD 1 TWD = 0.2466 CNY
09 7 2025 1 CNY = 4.069 TWD 1 TWD = 0.2458 CNY
10 7 2025 1 CNY = 4.073 TWD 1 TWD = 0.2455 CNY
11 7 2025 1 CNY = 4.0716 TWD 1 TWD = 0.2456 CNY
12 7 2025 1 CNY = 4.0792 TWD 1 TWD = 0.2451 CNY
13 7 2025 1 CNY = 4.0792 TWD 1 TWD = 0.2451 CNY
14 7 2025 1 CNY = 4.0922 TWD 1 TWD = 0.2444 CNY
15 7 2025 1 CNY = 4.091 TWD 1 TWD = 0.2444 CNY
16 7 2025 1 CNY = 4.1046 TWD 1 TWD = 0.2436 CNY
17 7 2025 1 CNY = 4.1002 TWD 1 TWD = 0.2439 CNY
18 7 2025 1 CNY = 4.0871 TWD 1 TWD = 0.2447 CNY
19 7 2025 1 CNY = 4.0972 TWD 1 TWD = 0.2441 CNY
20 7 2025 1 CNY = 4.0972 TWD 1 TWD = 0.2441 CNY
21 7 2025 1 CNY = 4.0943 TWD 1 TWD = 0.2442 CNY
22 7 2025 1 CNY = 4.1018 TWD 1 TWD = 0.2438 CNY
23 7 2025 1 CNY = 4.0802 TWD 1 TWD = 0.2451 CNY
24 7 2025 1 CNY = 4.1012 TWD 1 TWD = 0.2438 CNY
25 7 2025 1 CNY = 4.1243 TWD 1 TWD = 0.2425 CNY
26 7 2025 1 CNY = 4.1211 TWD 1 TWD = 0.2427 CNY
27 7 2025 1 CNY = 4.1211 TWD 1 TWD = 0.2427 CNY
28 7 2025 1 CNY = 4.1384 TWD 1 TWD = 0.2416 CNY
29 7 2025 1 CNY = 4.1455 TWD 1 TWD = 0.2412 CNY
30 7 2025 1 CNY = 4.1451 TWD 1 TWD = 0.2412 CNY
31 7 2025 1 CNY = 4.1715 TWD 1 TWD = 0.2397 CNY

Aug 2025

日付CNY-TWDTWD-CNY
01 8 2025 1 CNY = 4.1538 TWD 1 TWD = 0.2407 CNY
02 8 2025 1 CNY = 4.1195 TWD 1 TWD = 0.2427 CNY
03 8 2025 1 CNY = 4.1195 TWD 1 TWD = 0.2427 CNY
04 8 2025 1 CNY = 4.1387 TWD 1 TWD = 0.2416 CNY
05 8 2025 1 CNY = 4.1688 TWD 1 TWD = 0.2399 CNY
06 8 2025 1 CNY = 4.1675 TWD 1 TWD = 0.24 CNY
07 8 2025 1 CNY = 4.1527 TWD 1 TWD = 0.2408 CNY
08 8 2025 1 CNY = 4.1603 TWD 1 TWD = 0.2404 CNY
09 8 2025 1 CNY = 4.1645 TWD 1 TWD = 0.2401 CNY
10 8 2025 1 CNY = 4.1645 TWD 1 TWD = 0.2401 CNY
11 8 2025 1 CNY = 4.1634 TWD 1 TWD = 0.2402 CNY
12 8 2025 1 CNY = 4.1755 TWD 1 TWD = 0.2395 CNY
13 8 2025 1 CNY = 4.1723 TWD 1 TWD = 0.2397 CNY
14 8 2025 1 CNY = 4.177 TWD 1 TWD = 0.2394 CNY
15 8 2025 1 CNY = 4.1799 TWD 1 TWD = 0.2392 CNY
16 8 2025 1 CNY = 4.1816 TWD 1 TWD = 0.2391 CNY
17 8 2025 1 CNY = 4.1816 TWD 1 TWD = 0.2391 CNY
18 8 2025 1 CNY = 4.1814 TWD 1 TWD = 0.2392 CNY
19 8 2025 1 CNY = 4.1887 TWD 1 TWD = 0.2387 CNY
20 8 2025 1 CNY = 4.2147 TWD 1 TWD = 0.2373 CNY
21 8 2025 1 CNY = 4.2525 TWD 1 TWD = 0.2352 CNY
22 8 2025 1 CNY = 4.2529 TWD 1 TWD = 0.2351 CNY
23 8 2025 1 CNY = 4.2387 TWD 1 TWD = 0.2359 CNY
24 8 2025 1 CNY = 4.2387 TWD 1 TWD = 0.2359 CNY
25 8 2025 1 CNY = 4.2501 TWD 1 TWD = 0.2353 CNY
26 8 2025 1 CNY = 4.2713 TWD 1 TWD = 0.2341 CNY
27 8 2025 1 CNY = 4.2843 TWD 1 TWD = 0.2334 CNY
28 8 2025 1 CNY = 4.2612 TWD 1 TWD = 0.2347 CNY
29 8 2025 1 CNY = 4.273 TWD 1 TWD = 0.234 CNY
30 8 2025 1 CNY = 4.2883 TWD 1 TWD = 0.2332 CNY
31 8 2025 1 CNY = 4.2883 TWD 1 TWD = 0.2332 CNY

Sep 2025

日付CNY-TWDTWD-CNY
01 9 2025 1 CNY = 4.2974 TWD 1 TWD = 0.2327 CNY
02 9 2025 1 CNY = 4.3051 TWD 1 TWD = 0.2323 CNY
03 9 2025 1 CNY = 4.3029 TWD 1 TWD = 0.2324 CNY
04 9 2025 1 CNY = 4.3003 TWD 1 TWD = 0.2325 CNY

CNY-TWDおよびTWD-CNYの為替レート情報

中国人民元(CNY)は中国で使用されている通貨です。台湾新ドル(TWD)は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国や台湾の中央銀行が提示する為替レートと異なる場合があります。