currencystats247.com

CurrencyStats247 > 為替レート > CNY-TRYおよびTRY-CNYの為替レート - 2026年

CNY-TRYおよびTRY-CNYの為替レート - 2026年

CNY-TRYおよびTRY-CNYの為替レート

下から2026年のCNY-TRYおよびTRY-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 6.5078 TRY
1 TRY = 0.1537 CNY

Jan 2026

日付CNY-TRYTRY-CNY
01 1 2026 1 CNY = 6.1397 TRY 1 TRY = 0.1629 CNY
02 1 2026 1 CNY = 6.15 TRY 1 TRY = 0.1626 CNY
03 1 2026 1 CNY = 6.1536 TRY 1 TRY = 0.1625 CNY
04 1 2026 1 CNY = 6.1536 TRY 1 TRY = 0.1625 CNY
05 1 2026 1 CNY = 6.1546 TRY 1 TRY = 0.1625 CNY
06 1 2026 1 CNY = 6.1589 TRY 1 TRY = 0.1624 CNY
07 1 2026 1 CNY = 6.1641 TRY 1 TRY = 0.1622 CNY
08 1 2026 1 CNY = 6.1525 TRY 1 TRY = 0.1625 CNY
09 1 2026 1 CNY = 6.1776 TRY 1 TRY = 0.1619 CNY
10 1 2026 1 CNY = 6.1558 TRY 1 TRY = 0.1624 CNY
11 1 2026 1 CNY = 6.1558 TRY 1 TRY = 0.1624 CNY
12 1 2026 1 CNY = 6.1814 TRY 1 TRY = 0.1618 CNY
13 1 2026 1 CNY = 6.1889 TRY 1 TRY = 0.1616 CNY
14 1 2026 1 CNY = 6.1882 TRY 1 TRY = 0.1616 CNY
15 1 2026 1 CNY = 6.1926 TRY 1 TRY = 0.1615 CNY
16 1 2026 1 CNY = 6.2125 TRY 1 TRY = 0.161 CNY
17 1 2026 1 CNY = 6.2101 TRY 1 TRY = 0.161 CNY
18 1 2026 1 CNY = 6.2101 TRY 1 TRY = 0.161 CNY
19 1 2026 1 CNY = 6.21 TRY 1 TRY = 0.161 CNY
20 1 2026 1 CNY = 6.2113 TRY 1 TRY = 0.161 CNY
21 1 2026 1 CNY = 6.2197 TRY 1 TRY = 0.1608 CNY
22 1 2026 1 CNY = 6.2159 TRY 1 TRY = 0.1609 CNY
23 1 2026 1 CNY = 6.2169 TRY 1 TRY = 0.1609 CNY
24 1 2026 1 CNY = 6.2141 TRY 1 TRY = 0.1609 CNY
25 1 2026 1 CNY = 6.2141 TRY 1 TRY = 0.1609 CNY
26 1 2026 1 CNY = 6.22 TRY 1 TRY = 0.1608 CNY
27 1 2026 1 CNY = 6.2412 TRY 1 TRY = 0.1602 CNY
28 1 2026 1 CNY = 6.242 TRY 1 TRY = 0.1602 CNY
29 1 2026 1 CNY = 6.2434 TRY 1 TRY = 0.1602 CNY
30 1 2026 1 CNY = 6.2544 TRY 1 TRY = 0.1599 CNY
31 1 2026 1 CNY = 6.2469 TRY 1 TRY = 0.1601 CNY

Feb 2026

日付CNY-TRYTRY-CNY
01 2 2026 1 CNY = 6.2376 TRY 1 TRY = 0.1603 CNY
02 2 2026 1 CNY = 6.2558 TRY 1 TRY = 0.1599 CNY
03 2 2026 1 CNY = 6.2617 TRY 1 TRY = 0.1597 CNY
04 2 2026 1 CNY = 6.2711 TRY 1 TRY = 0.1595 CNY
05 2 2026 1 CNY = 6.2718 TRY 1 TRY = 0.1594 CNY
06 2 2026 1 CNY = 6.2863 TRY 1 TRY = 0.1591 CNY
07 2 2026 1 CNY = 6.2852 TRY 1 TRY = 0.1591 CNY
08 2 2026 1 CNY = 6.2852 TRY 1 TRY = 0.1591 CNY
09 2 2026 1 CNY = 6.2808 TRY 1 TRY = 0.1592 CNY
10 2 2026 1 CNY = 6.302 TRY 1 TRY = 0.1587 CNY
11 2 2026 1 CNY = 6.3152 TRY 1 TRY = 0.1583 CNY
12 2 2026 1 CNY = 6.3134 TRY 1 TRY = 0.1584 CNY
13 2 2026 1 CNY = 6.3386 TRY 1 TRY = 0.1578 CNY
14 2 2026 1 CNY = 6.3122 TRY 1 TRY = 0.1584 CNY
15 2 2026 1 CNY = 6.3122 TRY 1 TRY = 0.1584 CNY
16 2 2026 1 CNY = 6.3268 TRY 1 TRY = 0.1581 CNY
17 2 2026 1 CNY = 6.3295 TRY 1 TRY = 0.158 CNY
18 2 2026 1 CNY = 6.3337 TRY 1 TRY = 0.1579 CNY
19 2 2026 1 CNY = 6.3357 TRY 1 TRY = 0.1578 CNY
20 2 2026 1 CNY = 6.3463 TRY 1 TRY = 0.1576 CNY
21 2 2026 1 CNY = 6.3442 TRY 1 TRY = 0.1576 CNY
22 2 2026 1 CNY = 6.3442 TRY 1 TRY = 0.1576 CNY
23 2 2026 1 CNY = 6.3454 TRY 1 TRY = 0.1576 CNY
24 2 2026 1 CNY = 6.3474 TRY 1 TRY = 0.1575 CNY
25 2 2026 1 CNY = 6.3725 TRY 1 TRY = 0.1569 CNY
26 2 2026 1 CNY = 6.4114 TRY 1 TRY = 0.156 CNY
27 2 2026 1 CNY = 6.4256 TRY 1 TRY = 0.1556 CNY
28 2 2026 1 CNY = 6.4041 TRY 1 TRY = 0.1561 CNY

Mar 2026

日付CNY-TRYTRY-CNY
01 3 2026 1 CNY = 6.4041 TRY 1 TRY = 0.1561 CNY
02 3 2026 1 CNY = 6.4096 TRY 1 TRY = 0.156 CNY
03 3 2026 1 CNY = 6.3898 TRY 1 TRY = 0.1565 CNY
04 3 2026 1 CNY = 6.3728 TRY 1 TRY = 0.1569 CNY
05 3 2026 1 CNY = 6.3782 TRY 1 TRY = 0.1568 CNY
06 3 2026 1 CNY = 6.39 TRY 1 TRY = 0.1565 CNY
07 3 2026 1 CNY = 6.3903 TRY 1 TRY = 0.1565 CNY
08 3 2026 1 CNY = 6.3903 TRY 1 TRY = 0.1565 CNY
09 3 2026 1 CNY = 6.3915 TRY 1 TRY = 0.1565 CNY
10 3 2026 1 CNY = 6.3737 TRY 1 TRY = 0.1569 CNY
11 3 2026 1 CNY = 6.4117 TRY 1 TRY = 0.156 CNY
12 3 2026 1 CNY = 6.425 TRY 1 TRY = 0.1556 CNY
13 3 2026 1 CNY = 6.4332 TRY 1 TRY = 0.1554 CNY
14 3 2026 1 CNY = 6.4039 TRY 1 TRY = 0.1562 CNY
15 3 2026 1 CNY = 6.4039 TRY 1 TRY = 0.1562 CNY
16 3 2026 1 CNY = 6.4069 TRY 1 TRY = 0.1561 CNY
17 3 2026 1 CNY = 6.355 TRY 1 TRY = 0.1574 CNY
18 3 2026 1 CNY = 6.4209 TRY 1 TRY = 0.1557 CNY
19 3 2026 1 CNY = 6.4485 TRY 1 TRY = 0.1551 CNY
20 3 2026 1 CNY = 6.4208 TRY 1 TRY = 0.1557 CNY
21 3 2026 1 CNY = 6.4261 TRY 1 TRY = 0.1556 CNY
22 3 2026 1 CNY = 6.4261 TRY 1 TRY = 0.1556 CNY
23 3 2026 1 CNY = 6.435 TRY 1 TRY = 0.1554 CNY
24 3 2026 1 CNY = 6.4454 TRY 1 TRY = 0.1552 CNY
25 3 2026 1 CNY = 6.435 TRY 1 TRY = 0.1554 CNY
26 3 2026 1 CNY = 6.4285 TRY 1 TRY = 0.1556 CNY
27 3 2026 1 CNY = 6.4328 TRY 1 TRY = 0.1555 CNY
28 3 2026 1 CNY = 6.4286 TRY 1 TRY = 0.1556 CNY
29 3 2026 1 CNY = 6.4296 TRY 1 TRY = 0.1555 CNY
30 3 2026 1 CNY = 6.4339 TRY 1 TRY = 0.1554 CNY
31 3 2026 1 CNY = 6.4354 TRY 1 TRY = 0.1554 CNY

Apr 2026

日付CNY-TRYTRY-CNY
01 4 2026 1 CNY = 6.4584 TRY 1 TRY = 0.1548 CNY
02 4 2026 1 CNY = 6.4743 TRY 1 TRY = 0.1545 CNY
03 4 2026 1 CNY = 6.4724 TRY 1 TRY = 0.1545 CNY
04 4 2026 1 CNY = 6.4685 TRY 1 TRY = 0.1546 CNY
05 4 2026 1 CNY = 6.4685 TRY 1 TRY = 0.1546 CNY
06 4 2026 1 CNY = 6.4792 TRY 1 TRY = 0.1543 CNY
07 4 2026 1 CNY = 6.4815 TRY 1 TRY = 0.1543 CNY
08 4 2026 1 CNY = 6.489 TRY 1 TRY = 0.1541 CNY
09 4 2026 1 CNY = 6.5227 TRY 1 TRY = 0.1533 CNY
10 4 2026 1 CNY = 6.5344 TRY 1 TRY = 0.153 CNY
11 4 2026 1 CNY = 6.5414 TRY 1 TRY = 0.1529 CNY
12 4 2026 1 CNY = 6.5414 TRY 1 TRY = 0.1529 CNY
13 4 2026 1 CNY = 6.5498 TRY 1 TRY = 0.1527 CNY
14 4 2026 1 CNY = 6.5493 TRY 1 TRY = 0.1527 CNY
15 4 2026 1 CNY = 6.5645 TRY 1 TRY = 0.1523 CNY
16 4 2026 1 CNY = 6.5653 TRY 1 TRY = 0.1523 CNY
17 4 2026 1 CNY = 6.5769 TRY 1 TRY = 0.152 CNY
18 4 2026 1 CNY = 6.5751 TRY 1 TRY = 0.1521 CNY
19 4 2026 1 CNY = 6.5776 TRY 1 TRY = 0.152 CNY
20 4 2026 1 CNY = 6.5827 TRY 1 TRY = 0.1519 CNY
21 4 2026 1 CNY = 6.5849 TRY 1 TRY = 0.1519 CNY
22 4 2026 1 CNY = 6.5857 TRY 1 TRY = 0.1518 CNY
23 4 2026 1 CNY = 6.5827 TRY 1 TRY = 0.1519 CNY
24 4 2026 1 CNY = 6.5954 TRY 1 TRY = 0.1516 CNY
25 4 2026 1 CNY = 6.5847 TRY 1 TRY = 0.1519 CNY
26 4 2026 1 CNY = 6.5847 TRY 1 TRY = 0.1519 CNY
27 4 2026 1 CNY = 6.5859 TRY 1 TRY = 0.1518 CNY
28 4 2026 1 CNY = 6.6031 TRY 1 TRY = 0.1514 CNY
29 4 2026 1 CNY = 6.5915 TRY 1 TRY = 0.1517 CNY
30 4 2026 1 CNY = 6.6077 TRY 1 TRY = 0.1513 CNY

May 2026

日付CNY-TRYTRY-CNY
01 5 2026 1 CNY = 6.617 TRY 1 TRY = 0.1511 CNY
02 5 2026 1 CNY = 6.6111 TRY 1 TRY = 0.1513 CNY
03 5 2026 1 CNY = 6.6111 TRY 1 TRY = 0.1513 CNY
04 5 2026 1 CNY = 6.6197 TRY 1 TRY = 0.1511 CNY
05 5 2026 1 CNY = 6.6205 TRY 1 TRY = 0.151 CNY
06 5 2026 1 CNY = 6.6208 TRY 1 TRY = 0.151 CNY
07 5 2026 1 CNY = 6.6429 TRY 1 TRY = 0.1505 CNY
08 5 2026 1 CNY = 6.6659 TRY 1 TRY = 0.15 CNY
09 5 2026 1 CNY = 6.668 TRY 1 TRY = 0.15 CNY
10 5 2026 1 CNY = 6.668 TRY 1 TRY = 0.15 CNY
11 5 2026 1 CNY = 6.6726 TRY 1 TRY = 0.1499 CNY
12 5 2026 1 CNY = 6.6815 TRY 1 TRY = 0.1497 CNY
13 5 2026 1 CNY = 6.6868 TRY 1 TRY = 0.1495 CNY
14 5 2026 1 CNY = 6.6905 TRY 1 TRY = 0.1495 CNY
15 5 2026 1 CNY = 6.7125 TRY 1 TRY = 0.149 CNY
16 5 2026 1 CNY = 6.6847 TRY 1 TRY = 0.1496 CNY
17 5 2026 1 CNY = 6.6847 TRY 1 TRY = 0.1496 CNY
18 5 2026 1 CNY = 6.6932 TRY 1 TRY = 0.1494 CNY
19 5 2026 1 CNY = 6.7018 TRY 1 TRY = 0.1492 CNY
20 5 2026 1 CNY = 6.6908 TRY 1 TRY = 0.1495 CNY
21 5 2026 1 CNY = 6.7066 TRY 1 TRY = 0.1491 CNY
22 5 2026 1 CNY = 6.7236 TRY 1 TRY = 0.1487 CNY
23 5 2026 1 CNY = 6.7216 TRY 1 TRY = 0.1488 CNY
24 5 2026 1 CNY = 6.7216 TRY 1 TRY = 0.1488 CNY
25 5 2026 1 CNY = 6.7291 TRY 1 TRY = 0.1486 CNY
26 5 2026 1 CNY = 6.7561 TRY 1 TRY = 0.148 CNY
27 5 2026 1 CNY = 6.7641 TRY 1 TRY = 0.1478 CNY
28 5 2026 1 CNY = 6.7706 TRY 1 TRY = 0.1477 CNY
29 5 2026 1 CNY = 6.768 TRY 1 TRY = 0.1478 CNY
30 5 2026 1 CNY = 6.7767 TRY 1 TRY = 0.1476 CNY
31 5 2026 1 CNY = 6.7765 TRY 1 TRY = 0.1476 CNY

Jun 2026

日付CNY-TRYTRY-CNY
01 6 2026 1 CNY = 6.7838 TRY 1 TRY = 0.1474 CNY
02 6 2026 1 CNY = 6.7889 TRY 1 TRY = 0.1473 CNY
03 6 2026 1 CNY = 6.7951 TRY 1 TRY = 0.1472 CNY

Jul 2026

日付CNY-TRYTRY-CNY
01 7 2026 1 CNY = 6.8697 TRY 1 TRY = 0.1456 CNY
02 7 2026 1 CNY = 6.8724 TRY 1 TRY = 0.1455 CNY
03 7 2026 1 CNY = 6.8941 TRY 1 TRY = 0.1451 CNY
04 7 2026 1 CNY = 6.8886 TRY 1 TRY = 0.1452 CNY
05 7 2026 1 CNY = 6.8886 TRY 1 TRY = 0.1452 CNY
06 7 2026 1 CNY = 6.8966 TRY 1 TRY = 0.145 CNY
07 7 2026 1 CNY = 6.8913 TRY 1 TRY = 0.1451 CNY
08 7 2026 1 CNY = 6.8968 TRY 1 TRY = 0.145 CNY
09 7 2026 1 CNY = 6.8901 TRY 1 TRY = 0.1451 CNY
10 7 2026 1 CNY = 6.9168 TRY 1 TRY = 0.1446 CNY
11 7 2026 1 CNY = 6.933 TRY 1 TRY = 0.1442 CNY
12 7 2026 1 CNY = 6.933 TRY 1 TRY = 0.1442 CNY
13 7 2026 1 CNY = 6.9346 TRY 1 TRY = 0.1442 CNY
14 7 2026 1 CNY = 6.9374 TRY 1 TRY = 0.1441 CNY
15 7 2026 1 CNY = 6.9467 TRY 1 TRY = 0.144 CNY
16 7 2026 1 CNY = 6.9518 TRY 1 TRY = 0.1438 CNY
17 7 2026 1 CNY = 6.9633 TRY 1 TRY = 0.1436 CNY
18 7 2026 1 CNY = 6.9601 TRY 1 TRY = 0.1437 CNY
19 7 2026 1 CNY = 6.9601 TRY 1 TRY = 0.1437 CNY
20 7 2026 1 CNY = 6.9659 TRY 1 TRY = 0.1436 CNY
21 7 2026 1 CNY = 6.9681 TRY 1 TRY = 0.1435 CNY
22 7 2026 1 CNY = 6.9786 TRY 1 TRY = 0.1433 CNY
23 7 2026 1 CNY = 6.9741 TRY 1 TRY = 0.1434 CNY
24 7 2026 1 CNY = 6.9927 TRY 1 TRY = 0.143 CNY
25 7 2026 1 CNY = 6.9908 TRY 1 TRY = 0.143 CNY

CNY-TRYおよびTRY-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats