currencystats247.com

CurrencyStats247 > 為替レート > CNY-TRYおよびTRY-CNYの為替レート - 2025年

CNY-TRYおよびTRY-CNYの為替レート - 2025年

CNY-TRYおよびTRY-CNYの為替レート

下から2025年のCNY-TRYおよびTRY-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 5.1272 TRY
1 TRY = 0.195 CNY

Jan 2025

日付CNY-TRYTRY-CNY
01 1 2025 1 CNY = 4.8452 TRY 1 TRY = 0.2064 CNY
02 1 2025 1 CNY = 4.8378 TRY 1 TRY = 0.2067 CNY
03 1 2025 1 CNY = 4.8321 TRY 1 TRY = 0.207 CNY
04 1 2025 1 CNY = 4.833 TRY 1 TRY = 0.2069 CNY
05 1 2025 1 CNY = 4.8319 TRY 1 TRY = 0.207 CNY
06 1 2025 1 CNY = 4.828 TRY 1 TRY = 0.2071 CNY
07 1 2025 1 CNY = 4.826 TRY 1 TRY = 0.2072 CNY
08 1 2025 1 CNY = 4.8261 TRY 1 TRY = 0.2072 CNY
09 1 2025 1 CNY = 4.8208 TRY 1 TRY = 0.2074 CNY
10 1 2025 1 CNY = 4.8305 TRY 1 TRY = 0.207 CNY
11 1 2025 1 CNY = 4.8279 TRY 1 TRY = 0.2071 CNY
12 1 2025 1 CNY = 4.8322 TRY 1 TRY = 0.2069 CNY
13 1 2025 1 CNY = 4.8417 TRY 1 TRY = 0.2065 CNY
14 1 2025 1 CNY = 4.8413 TRY 1 TRY = 0.2066 CNY
15 1 2025 1 CNY = 4.8406 TRY 1 TRY = 0.2066 CNY
16 1 2025 1 CNY = 4.8343 TRY 1 TRY = 0.2069 CNY
17 1 2025 1 CNY = 4.853 TRY 1 TRY = 0.2061 CNY
18 1 2025 1 CNY = 4.8535 TRY 1 TRY = 0.206 CNY
19 1 2025 1 CNY = 4.8376 TRY 1 TRY = 0.2067 CNY
20 1 2025 1 CNY = 4.8654 TRY 1 TRY = 0.2055 CNY
21 1 2025 1 CNY = 4.8703 TRY 1 TRY = 0.2053 CNY
22 1 2025 1 CNY = 4.9028 TRY 1 TRY = 0.204 CNY
23 1 2025 1 CNY = 4.8925 TRY 1 TRY = 0.2044 CNY
24 1 2025 1 CNY = 4.9256 TRY 1 TRY = 0.203 CNY
25 1 2025 1 CNY = 4.9187 TRY 1 TRY = 0.2033 CNY
26 1 2025 1 CNY = 4.9228 TRY 1 TRY = 0.2031 CNY
27 1 2025 1 CNY = 4.9273 TRY 1 TRY = 0.203 CNY
28 1 2025 1 CNY = 4.932 TRY 1 TRY = 0.2028 CNY
29 1 2025 1 CNY = 4.9333 TRY 1 TRY = 0.2027 CNY
30 1 2025 1 CNY = 4.9893 TRY 1 TRY = 0.2004 CNY
31 1 2025 1 CNY = 4.9889 TRY 1 TRY = 0.2004 CNY

Feb 2025

日付CNY-TRYTRY-CNY
01 2 2025 1 CNY = 4.9654 TRY 1 TRY = 0.2014 CNY
02 2 2025 1 CNY = 4.9867 TRY 1 TRY = 0.2005 CNY
03 2 2025 1 CNY = 4.9978 TRY 1 TRY = 0.2001 CNY
04 2 2025 1 CNY = 5.0021 TRY 1 TRY = 0.1999 CNY
05 2 2025 1 CNY = 4.94 TRY 1 TRY = 0.2024 CNY
06 2 2025 1 CNY = 4.9238 TRY 1 TRY = 0.2031 CNY
07 2 2025 1 CNY = 4.9344 TRY 1 TRY = 0.2027 CNY
08 2 2025 1 CNY = 4.9358 TRY 1 TRY = 0.2026 CNY
09 2 2025 1 CNY = 4.9358 TRY 1 TRY = 0.2026 CNY
10 2 2025 1 CNY = 4.927 TRY 1 TRY = 0.203 CNY
11 2 2025 1 CNY = 4.9347 TRY 1 TRY = 0.2026 CNY
12 2 2025 1 CNY = 4.9382 TRY 1 TRY = 0.2025 CNY
13 2 2025 1 CNY = 4.9418 TRY 1 TRY = 0.2024 CNY
14 2 2025 1 CNY = 4.9679 TRY 1 TRY = 0.2013 CNY
15 2 2025 1 CNY = 4.9971 TRY 1 TRY = 0.2001 CNY
16 2 2025 1 CNY = 4.9971 TRY 1 TRY = 0.2001 CNY
17 2 2025 1 CNY = 4.9944 TRY 1 TRY = 0.2002 CNY
18 2 2025 1 CNY = 5.0004 TRY 1 TRY = 0.2 CNY
19 2 2025 1 CNY = 4.9874 TRY 1 TRY = 0.2005 CNY
20 2 2025 1 CNY = 4.9863 TRY 1 TRY = 0.2006 CNY
21 2 2025 1 CNY = 5.0178 TRY 1 TRY = 0.1993 CNY
22 2 2025 1 CNY = 5.0128 TRY 1 TRY = 0.1995 CNY
23 2 2025 1 CNY = 5.0128 TRY 1 TRY = 0.1995 CNY
24 2 2025 1 CNY = 5.0248 TRY 1 TRY = 0.199 CNY
25 2 2025 1 CNY = 5.0303 TRY 1 TRY = 0.1988 CNY
26 2 2025 1 CNY = 5.0267 TRY 1 TRY = 0.1989 CNY
27 2 2025 1 CNY = 5.0052 TRY 1 TRY = 0.1998 CNY
28 2 2025 1 CNY = 5.0119 TRY 1 TRY = 0.1995 CNY

Mar 2025

日付CNY-TRYTRY-CNY
01 3 2025 1 CNY = 4.9979 TRY 1 TRY = 0.2001 CNY
02 3 2025 1 CNY = 5.0094 TRY 1 TRY = 0.1996 CNY
03 3 2025 1 CNY = 5.0057 TRY 1 TRY = 0.1998 CNY
04 3 2025 1 CNY = 5.0033 TRY 1 TRY = 0.1999 CNY
05 3 2025 1 CNY = 5.0137 TRY 1 TRY = 0.1995 CNY
06 3 2025 1 CNY = 5.0233 TRY 1 TRY = 0.1991 CNY
07 3 2025 1 CNY = 5.0255 TRY 1 TRY = 0.199 CNY
08 3 2025 1 CNY = 5.0416 TRY 1 TRY = 0.1983 CNY
09 3 2025 1 CNY = 5.0317 TRY 1 TRY = 0.1987 CNY
10 3 2025 1 CNY = 5.053 TRY 1 TRY = 0.1979 CNY
11 3 2025 1 CNY = 5.0394 TRY 1 TRY = 0.1984 CNY
12 3 2025 1 CNY = 5.0428 TRY 1 TRY = 0.1983 CNY
13 3 2025 1 CNY = 5.0579 TRY 1 TRY = 0.1977 CNY
14 3 2025 1 CNY = 5.066 TRY 1 TRY = 0.1974 CNY
15 3 2025 1 CNY = 5.0406 TRY 1 TRY = 0.1984 CNY
16 3 2025 1 CNY = 5.0613 TRY 1 TRY = 0.1976 CNY
17 3 2025 1 CNY = 5.0658 TRY 1 TRY = 0.1974 CNY
18 3 2025 1 CNY = 5.0678 TRY 1 TRY = 0.1973 CNY
19 3 2025 1 CNY = 5.2599 TRY 1 TRY = 0.1901 CNY
20 3 2025 1 CNY = 5.2552 TRY 1 TRY = 0.1903 CNY
21 3 2025 1 CNY = 5.2441 TRY 1 TRY = 0.1907 CNY
22 3 2025 1 CNY = 5.213 TRY 1 TRY = 0.1918 CNY
23 3 2025 1 CNY = 5.2178 TRY 1 TRY = 0.1917 CNY
24 3 2025 1 CNY = 5.242 TRY 1 TRY = 0.1908 CNY
25 3 2025 1 CNY = 5.2357 TRY 1 TRY = 0.191 CNY
26 3 2025 1 CNY = 5.2373 TRY 1 TRY = 0.1909 CNY
27 3 2025 1 CNY = 5.2373 TRY 1 TRY = 0.1909 CNY
28 3 2025 1 CNY = 5.2333 TRY 1 TRY = 0.1911 CNY
29 3 2025 1 CNY = 5.2342 TRY 1 TRY = 0.1911 CNY
30 3 2025 1 CNY = 5.2342 TRY 1 TRY = 0.1911 CNY
31 3 2025 1 CNY = 5.2241 TRY 1 TRY = 0.1914 CNY

Apr 2025

日付CNY-TRYTRY-CNY
01 4 2025 1 CNY = 5.2262 TRY 1 TRY = 0.1913 CNY
02 4 2025 1 CNY = 5.2156 TRY 1 TRY = 0.1917 CNY
03 4 2025 1 CNY = 5.2193 TRY 1 TRY = 0.1916 CNY
04 4 2025 1 CNY = 5.2203 TRY 1 TRY = 0.1916 CNY
05 4 2025 1 CNY = 5.2138 TRY 1 TRY = 0.1918 CNY
06 4 2025 1 CNY = 5.2138 TRY 1 TRY = 0.1918 CNY
07 4 2025 1 CNY = 5.2201 TRY 1 TRY = 0.1916 CNY
08 4 2025 1 CNY = 5.2006 TRY 1 TRY = 0.1923 CNY
09 4 2025 1 CNY = 5.179 TRY 1 TRY = 0.1931 CNY
10 4 2025 1 CNY = 5.1597 TRY 1 TRY = 0.1938 CNY
11 4 2025 1 CNY = 5.2034 TRY 1 TRY = 0.1922 CNY
12 4 2025 1 CNY = 5.2012 TRY 1 TRY = 0.1923 CNY
13 4 2025 1 CNY = 5.2211 TRY 1 TRY = 0.1915 CNY
14 4 2025 1 CNY = 5.2189 TRY 1 TRY = 0.1916 CNY
15 4 2025 1 CNY = 5.1839 TRY 1 TRY = 0.1929 CNY
16 4 2025 1 CNY = 5.1879 TRY 1 TRY = 0.1928 CNY
17 4 2025 1 CNY = 5.1787 TRY 1 TRY = 0.1931 CNY
18 4 2025 1 CNY = 5.2438 TRY 1 TRY = 0.1907 CNY
19 4 2025 1 CNY = 5.2196 TRY 1 TRY = 0.1916 CNY
20 4 2025 1 CNY = 5.2055 TRY 1 TRY = 0.1921 CNY
21 4 2025 1 CNY = 5.207 TRY 1 TRY = 0.192 CNY
22 4 2025 1 CNY = 5.2409 TRY 1 TRY = 0.1908 CNY
23 4 2025 1 CNY = 5.2362 TRY 1 TRY = 0.191 CNY
24 4 2025 1 CNY = 5.2579 TRY 1 TRY = 0.1902 CNY
25 4 2025 1 CNY = 5.2723 TRY 1 TRY = 0.1897 CNY
26 4 2025 1 CNY = 5.2721 TRY 1 TRY = 0.1897 CNY
27 4 2025 1 CNY = 5.2757 TRY 1 TRY = 0.1895 CNY
28 4 2025 1 CNY = 5.2754 TRY 1 TRY = 0.1896 CNY
29 4 2025 1 CNY = 5.2689 TRY 1 TRY = 0.1898 CNY
30 4 2025 1 CNY = 5.2932 TRY 1 TRY = 0.1889 CNY

May 2025

日付CNY-TRYTRY-CNY
01 5 2025 1 CNY = 5.2885 TRY 1 TRY = 0.1891 CNY
02 5 2025 1 CNY = 5.3037 TRY 1 TRY = 0.1885 CNY
03 5 2025 1 CNY = 5.2893 TRY 1 TRY = 0.1891 CNY
04 5 2025 1 CNY = 5.3079 TRY 1 TRY = 0.1884 CNY
05 5 2025 1 CNY = 5.3064 TRY 1 TRY = 0.1885 CNY
06 5 2025 1 CNY = 5.3086 TRY 1 TRY = 0.1884 CNY
07 5 2025 1 CNY = 5.3545 TRY 1 TRY = 0.1868 CNY
08 5 2025 1 CNY = 5.347 TRY 1 TRY = 0.187 CNY
09 5 2025 1 CNY = 5.3629 TRY 1 TRY = 0.1865 CNY
10 5 2025 1 CNY = 5.3571 TRY 1 TRY = 0.1867 CNY
11 5 2025 1 CNY = 5.3571 TRY 1 TRY = 0.1867 CNY
12 5 2025 1 CNY = 5.3575 TRY 1 TRY = 0.1867 CNY
13 5 2025 1 CNY = 5.3836 TRY 1 TRY = 0.1858 CNY
14 5 2025 1 CNY = 5.3791 TRY 1 TRY = 0.1859 CNY
15 5 2025 1 CNY = 5.3695 TRY 1 TRY = 0.1862 CNY
16 5 2025 1 CNY = 5.386 TRY 1 TRY = 0.1857 CNY
17 5 2025 1 CNY = 5.3898 TRY 1 TRY = 0.1855 CNY
18 5 2025 1 CNY = 5.3644 TRY 1 TRY = 0.1864 CNY
19 5 2025 1 CNY = 5.3874 TRY 1 TRY = 0.1856 CNY
20 5 2025 1 CNY = 5.3886 TRY 1 TRY = 0.1856 CNY
21 5 2025 1 CNY = 5.3787 TRY 1 TRY = 0.1859 CNY
22 5 2025 1 CNY = 5.403 TRY 1 TRY = 0.1851 CNY
23 5 2025 1 CNY = 5.4179 TRY 1 TRY = 0.1846 CNY
24 5 2025 1 CNY = 5.4124 TRY 1 TRY = 0.1848 CNY
25 5 2025 1 CNY = 5.3931 TRY 1 TRY = 0.1854 CNY
26 5 2025 1 CNY = 5.4066 TRY 1 TRY = 0.185 CNY
27 5 2025 1 CNY = 5.4135 TRY 1 TRY = 0.1847 CNY
28 5 2025 1 CNY = 5.4232 TRY 1 TRY = 0.1844 CNY
29 5 2025 1 CNY = 5.4286 TRY 1 TRY = 0.1842 CNY
30 5 2025 1 CNY = 5.4471 TRY 1 TRY = 0.1836 CNY
31 5 2025 1 CNY = 5.4519 TRY 1 TRY = 0.1834 CNY

Jun 2025

日付CNY-TRYTRY-CNY
01 6 2025 1 CNY = 5.4387 TRY 1 TRY = 0.1839 CNY
02 6 2025 1 CNY = 5.4392 TRY 1 TRY = 0.1838 CNY
03 6 2025 1 CNY = 5.4346 TRY 1 TRY = 0.184 CNY
04 6 2025 1 CNY = 5.43 TRY 1 TRY = 0.1842 CNY
05 6 2025 1 CNY = 5.4771 TRY 1 TRY = 0.1826 CNY
06 6 2025 1 CNY = 5.4675 TRY 1 TRY = 0.1829 CNY

CNY-TRYおよびTRY-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats