currencystats247.com

CurrencyStats247 > 為替レート > CNY-TOPおよびTOP-CNYの為替レート - 2025年

CNY-TOPおよびTOP-CNYの為替レート - 2025年

CNY-TOPおよびTOP-CNYの為替レート

下から2025年のCNY-TOPおよびTOP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.3239 TOP
1 TOP = 3.087 CNY

Jan 2025

日付CNY-TOPTOP-CNY
01 1 2025 1 CNY = 0.3209 TOP 1 TOP = 3.1165 CNY
02 1 2025 1 CNY = 0.3209 TOP 1 TOP = 3.1166 CNY
03 1 2025 1 CNY = 0.32 TOP 1 TOP = 3.1247 CNY
04 1 2025 1 CNY = 0.3199 TOP 1 TOP = 3.1257 CNY
05 1 2025 1 CNY = 0.3199 TOP 1 TOP = 3.1257 CNY
06 1 2025 1 CNY = 0.3201 TOP 1 TOP = 3.124 CNY
07 1 2025 1 CNY = 0.3197 TOP 1 TOP = 3.1281 CNY
08 1 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1304 CNY
09 1 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1306 CNY
10 1 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1304 CNY
11 1 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1308 CNY
12 1 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1308 CNY
13 1 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1305 CNY
14 1 2025 1 CNY = 0.3195 TOP 1 TOP = 3.1302 CNY
15 1 2025 1 CNY = 0.3195 TOP 1 TOP = 3.1303 CNY
16 1 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1304 CNY
17 1 2025 1 CNY = 0.3196 TOP 1 TOP = 3.1292 CNY
18 1 2025 1 CNY = 0.3197 TOP 1 TOP = 3.1275 CNY
19 1 2025 1 CNY = 0.3197 TOP 1 TOP = 3.1275 CNY
20 1 2025 1 CNY = 0.3202 TOP 1 TOP = 3.123 CNY
21 1 2025 1 CNY = 0.3202 TOP 1 TOP = 3.123 CNY
22 1 2025 1 CNY = 0.3221 TOP 1 TOP = 3.1047 CNY
23 1 2025 1 CNY = 0.3213 TOP 1 TOP = 3.112 CNY
24 1 2025 1 CNY = 0.3232 TOP 1 TOP = 3.0941 CNY
25 1 2025 1 CNY = 0.3233 TOP 1 TOP = 3.093 CNY
26 1 2025 1 CNY = 0.3233 TOP 1 TOP = 3.093 CNY
27 1 2025 1 CNY = 0.323 TOP 1 TOP = 3.0961 CNY
28 1 2025 1 CNY = 0.323 TOP 1 TOP = 3.0959 CNY
29 1 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
30 1 2025 1 CNY = 0.3267 TOP 1 TOP = 3.0613 CNY
31 1 2025 1 CNY = 0.3259 TOP 1 TOP = 3.0689 CNY

Feb 2025

日付CNY-TOPTOP-CNY
01 2 2025 1 CNY = 0.3259 TOP 1 TOP = 3.0685 CNY
02 2 2025 1 CNY = 0.3259 TOP 1 TOP = 3.0685 CNY
03 2 2025 1 CNY = 0.3253 TOP 1 TOP = 3.0739 CNY
04 2 2025 1 CNY = 0.3258 TOP 1 TOP = 3.0693 CNY
05 2 2025 1 CNY = 0.322 TOP 1 TOP = 3.1052 CNY
06 2 2025 1 CNY = 0.3213 TOP 1 TOP = 3.1127 CNY
07 2 2025 1 CNY = 0.3213 TOP 1 TOP = 3.1121 CNY
08 2 2025 1 CNY = 0.3214 TOP 1 TOP = 3.1116 CNY
09 2 2025 1 CNY = 0.3214 TOP 1 TOP = 3.1116 CNY
10 2 2025 1 CNY = 0.3206 TOP 1 TOP = 3.1193 CNY
11 2 2025 1 CNY = 0.3206 TOP 1 TOP = 3.1191 CNY
12 2 2025 1 CNY = 0.3204 TOP 1 TOP = 3.1211 CNY
13 2 2025 1 CNY = 0.3204 TOP 1 TOP = 3.1207 CNY
14 2 2025 1 CNY = 0.3213 TOP 1 TOP = 3.1125 CNY
15 2 2025 1 CNY = 0.3229 TOP 1 TOP = 3.0972 CNY
16 2 2025 1 CNY = 0.3229 TOP 1 TOP = 3.0972 CNY
17 2 2025 1 CNY = 0.3229 TOP 1 TOP = 3.0972 CNY
18 2 2025 1 CNY = 0.3229 TOP 1 TOP = 3.0972 CNY
19 2 2025 1 CNY = 0.3217 TOP 1 TOP = 3.1081 CNY
20 2 2025 1 CNY = 0.3304 TOP 1 TOP = 3.0267 CNY
21 2 2025 1 CNY = 0.3228 TOP 1 TOP = 3.0981 CNY
22 2 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
23 2 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
24 2 2025 1 CNY = 0.323 TOP 1 TOP = 3.0959 CNY
25 2 2025 1 CNY = 0.3231 TOP 1 TOP = 3.0947 CNY
26 2 2025 1 CNY = 0.3313 TOP 1 TOP = 3.0184 CNY
27 2 2025 1 CNY = 0.3219 TOP 1 TOP = 3.1067 CNY
28 2 2025 1 CNY = 0.3302 TOP 1 TOP = 3.0289 CNY

Mar 2025

日付CNY-TOPTOP-CNY
01 3 2025 1 CNY = 0.3215 TOP 1 TOP = 3.1099 CNY
02 3 2025 1 CNY = 0.3297 TOP 1 TOP = 3.033 CNY
03 3 2025 1 CNY = 0.3297 TOP 1 TOP = 3.033 CNY
04 3 2025 1 CNY = 0.3215 TOP 1 TOP = 3.1105 CNY
05 3 2025 1 CNY = 0.3224 TOP 1 TOP = 3.1022 CNY
06 3 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
07 3 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
08 3 2025 1 CNY = 0.3324 TOP 1 TOP = 3.0085 CNY
09 3 2025 1 CNY = 0.3238 TOP 1 TOP = 3.0888 CNY
10 3 2025 1 CNY = 0.33 TOP 1 TOP = 3.0304 CNY
11 3 2025 1 CNY = 0.3317 TOP 1 TOP = 3.0146 CNY
12 3 2025 1 CNY = 0.3226 TOP 1 TOP = 3.1 CNY
13 3 2025 1 CNY = 0.3236 TOP 1 TOP = 3.0903 CNY
14 3 2025 1 CNY = 0.3328 TOP 1 TOP = 3.0052 CNY
15 3 2025 1 CNY = 0.3236 TOP 1 TOP = 3.0903 CNY
16 3 2025 1 CNY = 0.3321 TOP 1 TOP = 3.011 CNY
17 3 2025 1 CNY = 0.3236 TOP 1 TOP = 3.0903 CNY
18 3 2025 1 CNY = 0.3329 TOP 1 TOP = 3.0035 CNY
19 3 2025 1 CNY = 0.3331 TOP 1 TOP = 3.002 CNY
20 3 2025 1 CNY = 0.3326 TOP 1 TOP = 3.0064 CNY
21 3 2025 1 CNY = 0.3323 TOP 1 TOP = 3.0095 CNY
22 3 2025 1 CNY = 0.3231 TOP 1 TOP = 3.0952 CNY
23 3 2025 1 CNY = 0.3321 TOP 1 TOP = 3.0114 CNY
24 3 2025 1 CNY = 0.3321 TOP 1 TOP = 3.0114 CNY
25 3 2025 1 CNY = 0.332 TOP 1 TOP = 3.0117 CNY
26 3 2025 1 CNY = 0.3227 TOP 1 TOP = 3.0987 CNY
27 3 2025 1 CNY = 0.3227 TOP 1 TOP = 3.0987 CNY
28 3 2025 1 CNY = 0.3225 TOP 1 TOP = 3.1012 CNY
29 3 2025 1 CNY = 0.3316 TOP 1 TOP = 3.0158 CNY
30 3 2025 1 CNY = 0.3314 TOP 1 TOP = 3.0172 CNY
31 3 2025 1 CNY = 0.3225 TOP 1 TOP = 3.1012 CNY

Apr 2025

日付CNY-TOPTOP-CNY
01 4 2025 1 CNY = 0.3318 TOP 1 TOP = 3.0134 CNY
02 4 2025 1 CNY = 0.3222 TOP 1 TOP = 3.1041 CNY
03 4 2025 1 CNY = 0.3314 TOP 1 TOP = 3.0176 CNY
04 4 2025 1 CNY = 0.3216 TOP 1 TOP = 3.109 CNY
05 4 2025 1 CNY = 0.3216 TOP 1 TOP = 3.109 CNY
06 4 2025 1 CNY = 0.3216 TOP 1 TOP = 3.109 CNY
07 4 2025 1 CNY = 0.3216 TOP 1 TOP = 3.109 CNY
08 4 2025 1 CNY = 0.3292 TOP 1 TOP = 3.0373 CNY
09 4 2025 1 CNY = 0.3191 TOP 1 TOP = 3.1336 CNY
10 4 2025 1 CNY = 0.3285 TOP 1 TOP = 3.0438 CNY
11 4 2025 1 CNY = 0.3293 TOP 1 TOP = 3.0367 CNY
12 4 2025 1 CNY = 0.3212 TOP 1 TOP = 3.1135 CNY
13 4 2025 1 CNY = 0.3293 TOP 1 TOP = 3.0371 CNY
14 4 2025 1 CNY = 0.3293 TOP 1 TOP = 3.0371 CNY
15 4 2025 1 CNY = 0.3187 TOP 1 TOP = 3.1376 CNY
16 4 2025 1 CNY = 0.3278 TOP 1 TOP = 3.0511 CNY
17 4 2025 1 CNY = 0.3187 TOP 1 TOP = 3.1375 CNY
18 4 2025 1 CNY = 0.323 TOP 1 TOP = 3.0958 CNY
19 4 2025 1 CNY = 0.3207 TOP 1 TOP = 3.1185 CNY
20 4 2025 1 CNY = 0.3207 TOP 1 TOP = 3.1185 CNY
21 4 2025 1 CNY = 0.3208 TOP 1 TOP = 3.1176 CNY
22 4 2025 1 CNY = 0.3208 TOP 1 TOP = 3.117 CNY
23 4 2025 1 CNY = 0.3203 TOP 1 TOP = 3.1221 CNY
24 4 2025 1 CNY = 0.3214 TOP 1 TOP = 3.1113 CNY
25 4 2025 1 CNY = 0.3214 TOP 1 TOP = 3.1113 CNY
26 4 2025 1 CNY = 0.3214 TOP 1 TOP = 3.1116 CNY
27 4 2025 1 CNY = 0.3214 TOP 1 TOP = 3.1116 CNY
28 4 2025 1 CNY = 0.3214 TOP 1 TOP = 3.1116 CNY
29 4 2025 1 CNY = 0.3211 TOP 1 TOP = 3.1147 CNY
30 4 2025 1 CNY = 0.3222 TOP 1 TOP = 3.1038 CNY

May 2025

日付CNY-TOPTOP-CNY
01 5 2025 1 CNY = 0.3221 TOP 1 TOP = 3.1046 CNY
02 5 2025 1 CNY = 0.3221 TOP 1 TOP = 3.1046 CNY
03 5 2025 1 CNY = 0.3221 TOP 1 TOP = 3.1047 CNY
04 5 2025 1 CNY = 0.3221 TOP 1 TOP = 3.1047 CNY
05 5 2025 1 CNY = 0.3221 TOP 1 TOP = 3.1047 CNY
06 5 2025 1 CNY = 0.3221 TOP 1 TOP = 3.1046 CNY
07 5 2025 1 CNY = 0.3245 TOP 1 TOP = 3.0814 CNY
08 5 2025 1 CNY = 0.3242 TOP 1 TOP = 3.085 CNY
09 5 2025 1 CNY = 0.3242 TOP 1 TOP = 3.085 CNY
10 5 2025 1 CNY = 0.3236 TOP 1 TOP = 3.0901 CNY
11 5 2025 1 CNY = 0.3236 TOP 1 TOP = 3.0901 CNY
12 5 2025 1 CNY = 0.3236 TOP 1 TOP = 3.0901 CNY
13 5 2025 1 CNY = 0.3251 TOP 1 TOP = 3.0756 CNY
14 5 2025 1 CNY = 0.325 TOP 1 TOP = 3.0769 CNY
15 5 2025 1 CNY = 0.325 TOP 1 TOP = 3.0769 CNY
16 5 2025 1 CNY = 0.325 TOP 1 TOP = 3.0772 CNY
17 5 2025 1 CNY = 0.3249 TOP 1 TOP = 3.0782 CNY
18 5 2025 1 CNY = 0.3249 TOP 1 TOP = 3.0782 CNY
19 5 2025 1 CNY = 0.3249 TOP 1 TOP = 3.0782 CNY
20 5 2025 1 CNY = 0.3249 TOP 1 TOP = 3.0782 CNY
21 5 2025 1 CNY = 0.3244 TOP 1 TOP = 3.0827 CNY
22 5 2025 1 CNY = 0.3252 TOP 1 TOP = 3.0752 CNY
23 5 2025 1 CNY = 0.3251 TOP 1 TOP = 3.076 CNY
24 5 2025 1 CNY = 0.3251 TOP 1 TOP = 3.076 CNY
25 5 2025 1 CNY = 0.3251 TOP 1 TOP = 3.076 CNY
26 5 2025 1 CNY = 0.3251 TOP 1 TOP = 3.076 CNY
27 5 2025 1 CNY = 0.3251 TOP 1 TOP = 3.076 CNY
28 5 2025 1 CNY = 0.3251 TOP 1 TOP = 3.076 CNY
29 5 2025 1 CNY = 0.3251 TOP 1 TOP = 3.076 CNY
30 5 2025 1 CNY = 0.3251 TOP 1 TOP = 3.076 CNY
31 5 2025 1 CNY = 0.3251 TOP 1 TOP = 3.076 CNY

Jun 2025

日付CNY-TOPTOP-CNY
01 6 2025 1 CNY = 0.3251 TOP 1 TOP = 3.076 CNY
02 6 2025 1 CNY = 0.3251 TOP 1 TOP = 3.076 CNY
03 6 2025 1 CNY = 0.3251 TOP 1 TOP = 3.076 CNY
04 6 2025 1 CNY = 0.3251 TOP 1 TOP = 3.076 CNY
05 6 2025 1 CNY = 0.3261 TOP 1 TOP = 3.0669 CNY
06 6 2025 1 CNY = 0.3264 TOP 1 TOP = 3.0639 CNY

CNY-TOPおよびTOP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats