currencystats247.com

CurrencyStats247 > 為替レート > CNY-TNDおよびTND-CNYの為替レート - 2026年

CNY-TNDおよびTND-CNYの為替レート - 2026年

CNY-TNDおよびTND-CNYの為替レート

下から2026年のCNY-TNDおよびTND-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.4252 TND
1 TND = 2.3521 CNY

Jan 2026

日付CNY-TNDTND-CNY
01 1 2026 1 CNY = 0.4171 TND 1 TND = 2.3975 CNY
02 1 2026 1 CNY = 0.4166 TND 1 TND = 2.4004 CNY
03 1 2026 1 CNY = 0.4166 TND 1 TND = 2.4006 CNY
04 1 2026 1 CNY = 0.4166 TND 1 TND = 2.4006 CNY
05 1 2026 1 CNY = 0.4179 TND 1 TND = 2.3929 CNY
06 1 2026 1 CNY = 0.4162 TND 1 TND = 2.4028 CNY
07 1 2026 1 CNY = 0.4186 TND 1 TND = 2.3892 CNY
08 1 2026 1 CNY = 0.418 TND 1 TND = 2.3925 CNY
09 1 2026 1 CNY = 0.4193 TND 1 TND = 2.385 CNY
10 1 2026 1 CNY = 0.4153 TND 1 TND = 2.4081 CNY
11 1 2026 1 CNY = 0.4153 TND 1 TND = 2.4081 CNY
12 1 2026 1 CNY = 0.4187 TND 1 TND = 2.3881 CNY
13 1 2026 1 CNY = 0.4197 TND 1 TND = 2.3827 CNY
14 1 2026 1 CNY = 0.4195 TND 1 TND = 2.3835 CNY
15 1 2026 1 CNY = 0.4201 TND 1 TND = 2.3805 CNY
16 1 2026 1 CNY = 0.421 TND 1 TND = 2.3753 CNY
17 1 2026 1 CNY = 0.4214 TND 1 TND = 2.3731 CNY
18 1 2026 1 CNY = 0.4214 TND 1 TND = 2.3731 CNY
19 1 2026 1 CNY = 0.4202 TND 1 TND = 2.3798 CNY
20 1 2026 1 CNY = 0.419 TND 1 TND = 2.3868 CNY
21 1 2026 1 CNY = 0.4185 TND 1 TND = 2.3893 CNY
22 1 2026 1 CNY = 0.4191 TND 1 TND = 2.3862 CNY
23 1 2026 1 CNY = 0.4173 TND 1 TND = 2.3963 CNY
24 1 2026 1 CNY = 0.4142 TND 1 TND = 2.414 CNY
25 1 2026 1 CNY = 0.4142 TND 1 TND = 2.414 CNY
26 1 2026 1 CNY = 0.4141 TND 1 TND = 2.4146 CNY
27 1 2026 1 CNY = 0.4141 TND 1 TND = 2.4148 CNY
28 1 2026 1 CNY = 0.411 TND 1 TND = 2.433 CNY
29 1 2026 1 CNY = 0.4114 TND 1 TND = 2.4305 CNY
30 1 2026 1 CNY = 0.4136 TND 1 TND = 2.418 CNY
31 1 2026 1 CNY = 0.4093 TND 1 TND = 2.4435 CNY

Feb 2026

日付CNY-TNDTND-CNY
01 2 2026 1 CNY = 0.4166 TND 1 TND = 2.4004 CNY
02 2 2026 1 CNY = 0.4155 TND 1 TND = 2.407 CNY
03 2 2026 1 CNY = 0.4161 TND 1 TND = 2.4033 CNY
04 2 2026 1 CNY = 0.4166 TND 1 TND = 2.4002 CNY
05 2 2026 1 CNY = 0.4175 TND 1 TND = 2.3951 CNY
06 2 2026 1 CNY = 0.418 TND 1 TND = 2.3922 CNY
07 2 2026 1 CNY = 0.4104 TND 1 TND = 2.4369 CNY
08 2 2026 1 CNY = 0.4167 TND 1 TND = 2.3995 CNY
09 2 2026 1 CNY = 0.416 TND 1 TND = 2.4037 CNY
10 2 2026 1 CNY = 0.416 TND 1 TND = 2.4036 CNY
11 2 2026 1 CNY = 0.4162 TND 1 TND = 2.4028 CNY
12 2 2026 1 CNY = 0.4172 TND 1 TND = 2.3968 CNY
13 2 2026 1 CNY = 0.4178 TND 1 TND = 2.3932 CNY
14 2 2026 1 CNY = 0.4169 TND 1 TND = 2.3986 CNY
15 2 2026 1 CNY = 0.4169 TND 1 TND = 2.3986 CNY
16 2 2026 1 CNY = 0.4176 TND 1 TND = 2.3948 CNY
17 2 2026 1 CNY = 0.4181 TND 1 TND = 2.3917 CNY
18 2 2026 1 CNY = 0.4179 TND 1 TND = 2.3931 CNY
19 2 2026 1 CNY = 0.4198 TND 1 TND = 2.3819 CNY
20 2 2026 1 CNY = 0.4203 TND 1 TND = 2.3792 CNY
21 2 2026 1 CNY = 0.4193 TND 1 TND = 2.3848 CNY
22 2 2026 1 CNY = 0.4193 TND 1 TND = 2.3848 CNY
23 2 2026 1 CNY = 0.4197 TND 1 TND = 2.3825 CNY
24 2 2026 1 CNY = 0.4203 TND 1 TND = 2.3791 CNY
25 2 2026 1 CNY = 0.4214 TND 1 TND = 2.3728 CNY
26 2 2026 1 CNY = 0.4202 TND 1 TND = 2.3796 CNY
27 2 2026 1 CNY = 0.4235 TND 1 TND = 2.3615 CNY
28 2 2026 1 CNY = 0.4219 TND 1 TND = 2.37 CNY

Mar 2026

日付CNY-TNDTND-CNY
01 3 2026 1 CNY = 0.4219 TND 1 TND = 2.37 CNY
02 3 2026 1 CNY = 0.425 TND 1 TND = 2.353 CNY
03 3 2026 1 CNY = 0.4264 TND 1 TND = 2.3451 CNY
04 3 2026 1 CNY = 0.423 TND 1 TND = 2.3638 CNY
05 3 2026 1 CNY = 0.4248 TND 1 TND = 2.354 CNY
06 3 2026 1 CNY = 0.426 TND 1 TND = 2.3473 CNY
07 3 2026 1 CNY = 0.4237 TND 1 TND = 2.36 CNY
08 3 2026 1 CNY = 0.4237 TND 1 TND = 2.36 CNY
09 3 2026 1 CNY = 0.4265 TND 1 TND = 2.3447 CNY
10 3 2026 1 CNY = 0.4235 TND 1 TND = 2.3612 CNY
11 3 2026 1 CNY = 0.4261 TND 1 TND = 2.3471 CNY
12 3 2026 1 CNY = 0.4286 TND 1 TND = 2.333 CNY
13 3 2026 1 CNY = 0.4307 TND 1 TND = 2.3217 CNY
14 3 2026 1 CNY = 0.4288 TND 1 TND = 2.3322 CNY
15 3 2026 1 CNY = 0.4288 TND 1 TND = 2.3322 CNY
16 3 2026 1 CNY = 0.4282 TND 1 TND = 2.3354 CNY
17 3 2026 1 CNY = 0.4234 TND 1 TND = 2.3618 CNY
18 3 2026 1 CNY = 0.4279 TND 1 TND = 2.3368 CNY
19 3 2026 1 CNY = 0.4299 TND 1 TND = 2.326 CNY
20 3 2026 1 CNY = 0.4279 TND 1 TND = 2.337 CNY
21 3 2026 1 CNY = 0.4281 TND 1 TND = 2.3357 CNY
22 3 2026 1 CNY = 0.4281 TND 1 TND = 2.3357 CNY
23 3 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
24 3 2026 1 CNY = 0.4264 TND 1 TND = 2.3452 CNY
25 3 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
26 3 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
27 3 2026 1 CNY = 0.4266 TND 1 TND = 2.344 CNY
28 3 2026 1 CNY = 0.4233 TND 1 TND = 2.3622 CNY
29 3 2026 1 CNY = 0.4252 TND 1 TND = 2.3521 CNY
30 3 2026 1 CNY = 0.427 TND 1 TND = 2.3419 CNY
31 3 2026 1 CNY = 0.4275 TND 1 TND = 2.339 CNY

Apr 2026

日付CNY-TNDTND-CNY
01 4 2026 1 CNY = 0.4262 TND 1 TND = 2.3465 CNY
02 4 2026 1 CNY = 0.4291 TND 1 TND = 2.3306 CNY
03 4 2026 1 CNY = 0.4272 TND 1 TND = 2.3409 CNY
04 4 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
05 4 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
06 4 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
07 4 2026 1 CNY = 0.4277 TND 1 TND = 2.3382 CNY
08 4 2026 1 CNY = 0.4256 TND 1 TND = 2.3497 CNY
09 4 2026 1 CNY = 0.4263 TND 1 TND = 2.3458 CNY
10 4 2026 1 CNY = 0.4276 TND 1 TND = 2.3388 CNY
11 4 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
12 4 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
13 4 2026 1 CNY = 0.4272 TND 1 TND = 2.3408 CNY
14 4 2026 1 CNY = 0.425 TND 1 TND = 2.353 CNY
15 4 2026 1 CNY = 0.4259 TND 1 TND = 2.3482 CNY
16 4 2026 1 CNY = 0.4257 TND 1 TND = 2.3492 CNY
17 4 2026 1 CNY = 0.4254 TND 1 TND = 2.3509 CNY
18 4 2026 1 CNY = 0.4264 TND 1 TND = 2.3451 CNY
19 4 2026 1 CNY = 0.4264 TND 1 TND = 2.3451 CNY
20 4 2026 1 CNY = 0.4264 TND 1 TND = 2.3454 CNY
21 4 2026 1 CNY = 0.4265 TND 1 TND = 2.3444 CNY
22 4 2026 1 CNY = 0.4265 TND 1 TND = 2.3449 CNY
23 4 2026 1 CNY = 0.4275 TND 1 TND = 2.3391 CNY
24 4 2026 1 CNY = 0.4277 TND 1 TND = 2.3383 CNY
25 4 2026 1 CNY = 0.4214 TND 1 TND = 2.3729 CNY
26 4 2026 1 CNY = 0.4264 TND 1 TND = 2.3449 CNY
27 4 2026 1 CNY = 0.4257 TND 1 TND = 2.3489 CNY
28 4 2026 1 CNY = 0.4273 TND 1 TND = 2.3403 CNY
29 4 2026 1 CNY = 0.4268 TND 1 TND = 2.343 CNY
30 4 2026 1 CNY = 0.4269 TND 1 TND = 2.3423 CNY

May 2026

日付CNY-TNDTND-CNY
01 5 2026 1 CNY = 0.4221 TND 1 TND = 2.3692 CNY
02 5 2026 1 CNY = 0.422 TND 1 TND = 2.3695 CNY
03 5 2026 1 CNY = 0.422 TND 1 TND = 2.3695 CNY
04 5 2026 1 CNY = 0.4263 TND 1 TND = 2.346 CNY
05 5 2026 1 CNY = 0.427 TND 1 TND = 2.3419 CNY
06 5 2026 1 CNY = 0.4255 TND 1 TND = 2.3501 CNY
07 5 2026 1 CNY = 0.426 TND 1 TND = 2.3474 CNY
08 5 2026 1 CNY = 0.4268 TND 1 TND = 2.3429 CNY
09 5 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
10 5 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
11 5 2026 1 CNY = 0.4267 TND 1 TND = 2.3437 CNY
12 5 2026 1 CNY = 0.428 TND 1 TND = 2.3366 CNY
13 5 2026 1 CNY = 0.4289 TND 1 TND = 2.3315 CNY
14 5 2026 1 CNY = 0.4291 TND 1 TND = 2.3303 CNY
15 5 2026 1 CNY = 0.4315 TND 1 TND = 2.3173 CNY
16 5 2026 1 CNY = 0.4306 TND 1 TND = 2.3222 CNY
17 5 2026 1 CNY = 0.4306 TND 1 TND = 2.3222 CNY
18 5 2026 1 CNY = 0.4297 TND 1 TND = 2.3273 CNY
19 5 2026 1 CNY = 0.4305 TND 1 TND = 2.3229 CNY
20 5 2026 1 CNY = 0.4305 TND 1 TND = 2.3228 CNY
21 5 2026 1 CNY = 0.4305 TND 1 TND = 2.3229 CNY
22 5 2026 1 CNY = 0.4304 TND 1 TND = 2.3233 CNY
23 5 2026 1 CNY = 0.4304 TND 1 TND = 2.3234 CNY
24 5 2026 1 CNY = 0.4304 TND 1 TND = 2.3234 CNY
25 5 2026 1 CNY = 0.4302 TND 1 TND = 2.3245 CNY
26 5 2026 1 CNY = 0.4304 TND 1 TND = 2.3235 CNY
27 5 2026 1 CNY = 0.4311 TND 1 TND = 2.3199 CNY
28 5 2026 1 CNY = 0.4313 TND 1 TND = 2.3185 CNY
29 5 2026 1 CNY = 0.4314 TND 1 TND = 2.318 CNY
30 5 2026 1 CNY = 0.4277 TND 1 TND = 2.338 CNY
31 5 2026 1 CNY = 0.4277 TND 1 TND = 2.338 CNY

Jun 2026

日付CNY-TNDTND-CNY
01 6 2026 1 CNY = 0.4317 TND 1 TND = 2.3162 CNY
02 6 2026 1 CNY = 0.4318 TND 1 TND = 2.3158 CNY
03 6 2026 1 CNY = 0.4284 TND 1 TND = 2.3341 CNY

Jul 2026

日付CNY-TNDTND-CNY
01 7 2026 1 CNY = 0.4364 TND 1 TND = 2.2914 CNY
02 7 2026 1 CNY = 0.4354 TND 1 TND = 2.297 CNY
03 7 2026 1 CNY = 0.4344 TND 1 TND = 2.3019 CNY
04 7 2026 1 CNY = 0.4349 TND 1 TND = 2.2996 CNY
05 7 2026 1 CNY = 0.4349 TND 1 TND = 2.2996 CNY
06 7 2026 1 CNY = 0.4358 TND 1 TND = 2.2945 CNY
07 7 2026 1 CNY = 0.4351 TND 1 TND = 2.2981 CNY
08 7 2026 1 CNY = 0.4352 TND 1 TND = 2.298 CNY
09 7 2026 1 CNY = 0.4344 TND 1 TND = 2.302 CNY
10 7 2026 1 CNY = 0.4353 TND 1 TND = 2.2974 CNY
11 7 2026 1 CNY = 0.4364 TND 1 TND = 2.2914 CNY
12 7 2026 1 CNY = 0.4366 TND 1 TND = 2.2903 CNY
13 7 2026 1 CNY = 0.4369 TND 1 TND = 2.2891 CNY
14 7 2026 1 CNY = 0.4371 TND 1 TND = 2.2879 CNY
15 7 2026 1 CNY = 0.437 TND 1 TND = 2.2884 CNY
16 7 2026 1 CNY = 0.4355 TND 1 TND = 2.296 CNY
17 7 2026 1 CNY = 0.4358 TND 1 TND = 2.2946 CNY
18 7 2026 1 CNY = 0.4354 TND 1 TND = 2.2966 CNY
19 7 2026 1 CNY = 0.4354 TND 1 TND = 2.2966 CNY
20 7 2026 1 CNY = 0.4362 TND 1 TND = 2.2926 CNY
21 7 2026 1 CNY = 0.4368 TND 1 TND = 2.2896 CNY
22 7 2026 1 CNY = 0.4375 TND 1 TND = 2.2859 CNY
23 7 2026 1 CNY = 0.4371 TND 1 TND = 2.2878 CNY
24 7 2026 1 CNY = 0.4377 TND 1 TND = 2.2848 CNY
25 7 2026 1 CNY = 0.4376 TND 1 TND = 2.2854 CNY

CNY-TNDおよびTND-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats