currencystats247.com

CurrencyStats247 > 為替レート > CNY-TNDおよびTND-CNYの為替レート - 2025年

CNY-TNDおよびTND-CNYの為替レート - 2025年

CNY-TNDおよびTND-CNYの為替レート

下から2025年のCNY-TNDおよびTND-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.4261 TND
1 TND = 2.3466 CNY

Jan 2025

日付CNY-TNDTND-CNY
01 1 2025 1 CNY = 0.4348 TND 1 TND = 2.2998 CNY
02 1 2025 1 CNY = 0.4397 TND 1 TND = 2.2741 CNY
03 1 2025 1 CNY = 0.4388 TND 1 TND = 2.2788 CNY
04 1 2025 1 CNY = 0.4379 TND 1 TND = 2.2838 CNY
05 1 2025 1 CNY = 0.4379 TND 1 TND = 2.2838 CNY
06 1 2025 1 CNY = 0.4372 TND 1 TND = 2.2873 CNY
07 1 2025 1 CNY = 0.4347 TND 1 TND = 2.3007 CNY
08 1 2025 1 CNY = 0.438 TND 1 TND = 2.2832 CNY
09 1 2025 1 CNY = 0.4375 TND 1 TND = 2.2858 CNY
10 1 2025 1 CNY = 0.4378 TND 1 TND = 2.2843 CNY
11 1 2025 1 CNY = 0.4397 TND 1 TND = 2.2743 CNY
12 1 2025 1 CNY = 0.4397 TND 1 TND = 2.2743 CNY
13 1 2025 1 CNY = 0.4413 TND 1 TND = 2.266 CNY
14 1 2025 1 CNY = 0.4402 TND 1 TND = 2.2716 CNY
15 1 2025 1 CNY = 0.4376 TND 1 TND = 2.2854 CNY
16 1 2025 1 CNY = 0.4396 TND 1 TND = 2.2748 CNY
17 1 2025 1 CNY = 0.4391 TND 1 TND = 2.2776 CNY
18 1 2025 1 CNY = 0.4391 TND 1 TND = 2.2772 CNY
19 1 2025 1 CNY = 0.4391 TND 1 TND = 2.2772 CNY
20 1 2025 1 CNY = 0.4404 TND 1 TND = 2.2707 CNY
21 1 2025 1 CNY = 0.4371 TND 1 TND = 2.2877 CNY
22 1 2025 1 CNY = 0.4373 TND 1 TND = 2.2866 CNY
23 1 2025 1 CNY = 0.4383 TND 1 TND = 2.2816 CNY
24 1 2025 1 CNY = 0.4393 TND 1 TND = 2.2763 CNY
25 1 2025 1 CNY = 0.4385 TND 1 TND = 2.2804 CNY
26 1 2025 1 CNY = 0.4385 TND 1 TND = 2.2804 CNY
27 1 2025 1 CNY = 0.4382 TND 1 TND = 2.2819 CNY
28 1 2025 1 CNY = 0.439 TND 1 TND = 2.2777 CNY
29 1 2025 1 CNY = 0.4408 TND 1 TND = 2.2685 CNY
30 1 2025 1 CNY = 0.4456 TND 1 TND = 2.2444 CNY
31 1 2025 1 CNY = 0.4442 TND 1 TND = 2.2512 CNY

Feb 2025

日付CNY-TNDTND-CNY
01 2 2025 1 CNY = 0.4443 TND 1 TND = 2.2509 CNY
02 2 2025 1 CNY = 0.445 TND 1 TND = 2.2472 CNY
03 2 2025 1 CNY = 0.4482 TND 1 TND = 2.2313 CNY
04 2 2025 1 CNY = 0.4465 TND 1 TND = 2.2395 CNY
05 2 2025 1 CNY = 0.437 TND 1 TND = 2.2885 CNY
06 2 2025 1 CNY = 0.4386 TND 1 TND = 2.2798 CNY
07 2 2025 1 CNY = 0.4385 TND 1 TND = 2.2807 CNY
08 2 2025 1 CNY = 0.4402 TND 1 TND = 2.2717 CNY
09 2 2025 1 CNY = 0.4402 TND 1 TND = 2.2717 CNY
10 2 2025 1 CNY = 0.4387 TND 1 TND = 2.2793 CNY
11 2 2025 1 CNY = 0.4389 TND 1 TND = 2.2785 CNY
12 2 2025 1 CNY = 0.4359 TND 1 TND = 2.2939 CNY
13 2 2025 1 CNY = 0.4349 TND 1 TND = 2.2996 CNY
14 2 2025 1 CNY = 0.4345 TND 1 TND = 2.3015 CNY
15 2 2025 1 CNY = 0.4352 TND 1 TND = 2.2977 CNY
16 2 2025 1 CNY = 0.4352 TND 1 TND = 2.2977 CNY
17 2 2025 1 CNY = 0.437 TND 1 TND = 2.2881 CNY
18 2 2025 1 CNY = 0.4369 TND 1 TND = 2.2889 CNY
19 2 2025 1 CNY = 0.4364 TND 1 TND = 2.2916 CNY
20 2 2025 1 CNY = 0.4361 TND 1 TND = 2.2929 CNY
21 2 2025 1 CNY = 0.436 TND 1 TND = 2.2937 CNY
22 2 2025 1 CNY = 0.4362 TND 1 TND = 2.2924 CNY
23 2 2025 1 CNY = 0.4362 TND 1 TND = 2.2924 CNY
24 2 2025 1 CNY = 0.4378 TND 1 TND = 2.2842 CNY
25 2 2025 1 CNY = 0.4345 TND 1 TND = 2.3017 CNY
26 2 2025 1 CNY = 0.4352 TND 1 TND = 2.2976 CNY
27 2 2025 1 CNY = 0.4323 TND 1 TND = 2.3133 CNY
28 2 2025 1 CNY = 0.4337 TND 1 TND = 2.3056 CNY

Mar 2025

日付CNY-TNDTND-CNY
01 3 2025 1 CNY = 0.435 TND 1 TND = 2.2986 CNY
02 3 2025 1 CNY = 0.4347 TND 1 TND = 2.3003 CNY
03 3 2025 1 CNY = 0.4346 TND 1 TND = 2.3007 CNY
04 3 2025 1 CNY = 0.4318 TND 1 TND = 2.316 CNY
05 3 2025 1 CNY = 0.4291 TND 1 TND = 2.3304 CNY
06 3 2025 1 CNY = 0.4279 TND 1 TND = 2.337 CNY
07 3 2025 1 CNY = 0.4262 TND 1 TND = 2.3464 CNY
08 3 2025 1 CNY = 0.4288 TND 1 TND = 2.3323 CNY
09 3 2025 1 CNY = 0.4275 TND 1 TND = 2.3393 CNY
10 3 2025 1 CNY = 0.4264 TND 1 TND = 2.3453 CNY
11 3 2025 1 CNY = 0.4256 TND 1 TND = 2.3494 CNY
12 3 2025 1 CNY = 0.4246 TND 1 TND = 2.3551 CNY
13 3 2025 1 CNY = 0.4266 TND 1 TND = 2.3442 CNY
14 3 2025 1 CNY = 0.4268 TND 1 TND = 2.3431 CNY
15 3 2025 1 CNY = 0.4259 TND 1 TND = 2.3482 CNY
16 3 2025 1 CNY = 0.4253 TND 1 TND = 2.3515 CNY
17 3 2025 1 CNY = 0.4264 TND 1 TND = 2.3453 CNY
18 3 2025 1 CNY = 0.426 TND 1 TND = 2.3474 CNY
19 3 2025 1 CNY = 0.4261 TND 1 TND = 2.347 CNY
20 3 2025 1 CNY = 0.4269 TND 1 TND = 2.3423 CNY
21 3 2025 1 CNY = 0.4262 TND 1 TND = 2.3465 CNY
22 3 2025 1 CNY = 0.4268 TND 1 TND = 2.3432 CNY
23 3 2025 1 CNY = 0.4255 TND 1 TND = 2.3502 CNY
24 3 2025 1 CNY = 0.4255 TND 1 TND = 2.3502 CNY
25 3 2025 1 CNY = 0.4282 TND 1 TND = 2.3351 CNY
26 3 2025 1 CNY = 0.4281 TND 1 TND = 2.336 CNY
27 3 2025 1 CNY = 0.4285 TND 1 TND = 2.334 CNY
28 3 2025 1 CNY = 0.4288 TND 1 TND = 2.3321 CNY
29 3 2025 1 CNY = 0.4276 TND 1 TND = 2.3386 CNY
30 3 2025 1 CNY = 0.4281 TND 1 TND = 2.3359 CNY
31 3 2025 1 CNY = 0.4285 TND 1 TND = 2.3339 CNY

Apr 2025

日付CNY-TNDTND-CNY
01 4 2025 1 CNY = 0.4283 TND 1 TND = 2.3346 CNY
02 4 2025 1 CNY = 0.4263 TND 1 TND = 2.346 CNY
03 4 2025 1 CNY = 0.4256 TND 1 TND = 2.3495 CNY
04 4 2025 1 CNY = 0.4196 TND 1 TND = 2.3833 CNY
05 4 2025 1 CNY = 0.4232 TND 1 TND = 2.3632 CNY
06 4 2025 1 CNY = 0.4232 TND 1 TND = 2.3632 CNY
07 4 2025 1 CNY = 0.4215 TND 1 TND = 2.3726 CNY
08 4 2025 1 CNY = 0.4215 TND 1 TND = 2.3727 CNY
09 4 2025 1 CNY = 0.4197 TND 1 TND = 2.3828 CNY
10 4 2025 1 CNY = 0.4185 TND 1 TND = 2.3898 CNY
11 4 2025 1 CNY = 0.4145 TND 1 TND = 2.4124 CNY
12 4 2025 1 CNY = 0.4119 TND 1 TND = 2.428 CNY
13 4 2025 1 CNY = 0.409 TND 1 TND = 2.4452 CNY
14 4 2025 1 CNY = 0.4089 TND 1 TND = 2.4458 CNY
15 4 2025 1 CNY = 0.4088 TND 1 TND = 2.4462 CNY
16 4 2025 1 CNY = 0.4092 TND 1 TND = 2.4436 CNY
17 4 2025 1 CNY = 0.4067 TND 1 TND = 2.4587 CNY
18 4 2025 1 CNY = 0.4121 TND 1 TND = 2.4266 CNY
19 4 2025 1 CNY = 0.4091 TND 1 TND = 2.4444 CNY
20 4 2025 1 CNY = 0.4091 TND 1 TND = 2.4444 CNY
21 4 2025 1 CNY = 0.4092 TND 1 TND = 2.4437 CNY
22 4 2025 1 CNY = 0.4056 TND 1 TND = 2.4656 CNY
23 4 2025 1 CNY = 0.4095 TND 1 TND = 2.4419 CNY
24 4 2025 1 CNY = 0.4094 TND 1 TND = 2.4428 CNY
25 4 2025 1 CNY = 0.4111 TND 1 TND = 2.4325 CNY
26 4 2025 1 CNY = 0.4111 TND 1 TND = 2.4324 CNY
27 4 2025 1 CNY = 0.4111 TND 1 TND = 2.4324 CNY
28 4 2025 1 CNY = 0.4094 TND 1 TND = 2.4428 CNY
29 4 2025 1 CNY = 0.4099 TND 1 TND = 2.4395 CNY
30 4 2025 1 CNY = 0.4085 TND 1 TND = 2.4482 CNY

May 2025

日付CNY-TNDTND-CNY
01 5 2025 1 CNY = 0.4097 TND 1 TND = 2.4409 CNY
02 5 2025 1 CNY = 0.4127 TND 1 TND = 2.4231 CNY
03 5 2025 1 CNY = 0.4136 TND 1 TND = 2.4181 CNY
04 5 2025 1 CNY = 0.4136 TND 1 TND = 2.4181 CNY
05 5 2025 1 CNY = 0.4111 TND 1 TND = 2.4323 CNY
06 5 2025 1 CNY = 0.4125 TND 1 TND = 2.4241 CNY
07 5 2025 1 CNY = 0.4152 TND 1 TND = 2.4085 CNY
08 5 2025 1 CNY = 0.4152 TND 1 TND = 2.4082 CNY
09 5 2025 1 CNY = 0.4165 TND 1 TND = 2.4012 CNY
10 5 2025 1 CNY = 0.4168 TND 1 TND = 2.3994 CNY
11 5 2025 1 CNY = 0.4168 TND 1 TND = 2.3994 CNY
12 5 2025 1 CNY = 0.4196 TND 1 TND = 2.383 CNY
13 5 2025 1 CNY = 0.4214 TND 1 TND = 2.373 CNY
14 5 2025 1 CNY = 0.4193 TND 1 TND = 2.3852 CNY
15 5 2025 1 CNY = 0.4191 TND 1 TND = 2.386 CNY
16 5 2025 1 CNY = 0.4182 TND 1 TND = 2.3914 CNY
17 5 2025 1 CNY = 0.4196 TND 1 TND = 2.3834 CNY
18 5 2025 1 CNY = 0.4196 TND 1 TND = 2.3834 CNY
19 5 2025 1 CNY = 0.4175 TND 1 TND = 2.3951 CNY
20 5 2025 1 CNY = 0.4161 TND 1 TND = 2.4033 CNY
21 5 2025 1 CNY = 0.4144 TND 1 TND = 2.4134 CNY
22 5 2025 1 CNY = 0.4149 TND 1 TND = 2.4104 CNY
23 5 2025 1 CNY = 0.415 TND 1 TND = 2.4094 CNY
24 5 2025 1 CNY = 0.4142 TND 1 TND = 2.4142 CNY
25 5 2025 1 CNY = 0.4142 TND 1 TND = 2.4142 CNY
26 5 2025 1 CNY = 0.4136 TND 1 TND = 2.4178 CNY
27 5 2025 1 CNY = 0.4144 TND 1 TND = 2.4131 CNY
28 5 2025 1 CNY = 0.4153 TND 1 TND = 2.408 CNY
29 5 2025 1 CNY = 0.4167 TND 1 TND = 2.3998 CNY
30 5 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY
31 5 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY

Jun 2025

日付CNY-TNDTND-CNY
01 6 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY
02 6 2025 1 CNY = 0.4125 TND 1 TND = 2.424 CNY
03 6 2025 1 CNY = 0.4134 TND 1 TND = 2.4191 CNY
04 6 2025 1 CNY = 0.4136 TND 1 TND = 2.4176 CNY
05 6 2025 1 CNY = 0.4143 TND 1 TND = 2.4134 CNY
06 6 2025 1 CNY = 0.4133 TND 1 TND = 2.4195 CNY
07 6 2025 1 CNY = 0.4095 TND 1 TND = 2.4423 CNY

CNY-TNDおよびTND-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats