currencystats247.com

CurrencyStats247 > 為替レート > CNY-TMTおよびTMT-CNYの為替レート - 2026年

CNY-TMTおよびTMT-CNYの為替レート - 2026年

CNY-TMTおよびTMT-CNYの為替レート

下から2026年のCNY-TMTおよびTMT-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.5103 TMT
1 TMT = 1.9595 CNY

Jan 2026

日付CNY-TMTTMT-CNY
01 1 2026 1 CNY = 0.5017 TMT 1 TMT = 1.9933 CNY
02 1 2026 1 CNY = 0.5017 TMT 1 TMT = 1.9933 CNY
03 1 2026 1 CNY = 0.5004 TMT 1 TMT = 1.9982 CNY
04 1 2026 1 CNY = 0.5004 TMT 1 TMT = 1.9982 CNY
05 1 2026 1 CNY = 0.5004 TMT 1 TMT = 1.9982 CNY
06 1 2026 1 CNY = 0.5022 TMT 1 TMT = 1.9911 CNY
07 1 2026 1 CNY = 0.5012 TMT 1 TMT = 1.9953 CNY
08 1 2026 1 CNY = 0.5016 TMT 1 TMT = 1.9935 CNY
09 1 2026 1 CNY = 0.5026 TMT 1 TMT = 1.9897 CNY
10 1 2026 1 CNY = 0.5016 TMT 1 TMT = 1.9935 CNY
11 1 2026 1 CNY = 0.5016 TMT 1 TMT = 1.9935 CNY
12 1 2026 1 CNY = 0.5016 TMT 1 TMT = 1.9935 CNY
13 1 2026 1 CNY = 0.5034 TMT 1 TMT = 1.9867 CNY
14 1 2026 1 CNY = 0.5016 TMT 1 TMT = 1.9937 CNY
15 1 2026 1 CNY = 0.5033 TMT 1 TMT = 1.9868 CNY
16 1 2026 1 CNY = 0.5024 TMT 1 TMT = 1.9904 CNY
17 1 2026 1 CNY = 0.5037 TMT 1 TMT = 1.9854 CNY
18 1 2026 1 CNY = 0.5037 TMT 1 TMT = 1.9854 CNY
19 1 2026 1 CNY = 0.5037 TMT 1 TMT = 1.9854 CNY
20 1 2026 1 CNY = 0.5037 TMT 1 TMT = 1.9854 CNY
21 1 2026 1 CNY = 0.5028 TMT 1 TMT = 1.9889 CNY
22 1 2026 1 CNY = 0.504 TMT 1 TMT = 1.984 CNY
23 1 2026 1 CNY = 0.5019 TMT 1 TMT = 1.9925 CNY
24 1 2026 1 CNY = 0.5019 TMT 1 TMT = 1.9925 CNY
25 1 2026 1 CNY = 0.5019 TMT 1 TMT = 1.9925 CNY
26 1 2026 1 CNY = 0.5019 TMT 1 TMT = 1.9925 CNY
27 1 2026 1 CNY = 0.5047 TMT 1 TMT = 1.9813 CNY
28 1 2026 1 CNY = 0.5033 TMT 1 TMT = 1.987 CNY
29 1 2026 1 CNY = 0.5033 TMT 1 TMT = 1.987 CNY
30 1 2026 1 CNY = 0.5052 TMT 1 TMT = 1.9796 CNY
31 1 2026 1 CNY = 0.5035 TMT 1 TMT = 1.9862 CNY

Feb 2026

日付CNY-TMTTMT-CNY
01 2 2026 1 CNY = 0.5035 TMT 1 TMT = 1.9862 CNY
02 2 2026 1 CNY = 0.5035 TMT 1 TMT = 1.9862 CNY
03 2 2026 1 CNY = 0.5053 TMT 1 TMT = 1.9791 CNY
04 2 2026 1 CNY = 0.5059 TMT 1 TMT = 1.9767 CNY
05 2 2026 1 CNY = 0.5049 TMT 1 TMT = 1.9806 CNY
06 2 2026 1 CNY = 0.5052 TMT 1 TMT = 1.9795 CNY
07 2 2026 1 CNY = 0.5051 TMT 1 TMT = 1.9797 CNY
08 2 2026 1 CNY = 0.5051 TMT 1 TMT = 1.9797 CNY
09 2 2026 1 CNY = 0.5051 TMT 1 TMT = 1.9797 CNY
10 2 2026 1 CNY = 0.5056 TMT 1 TMT = 1.9779 CNY
11 2 2026 1 CNY = 0.5079 TMT 1 TMT = 1.9689 CNY
12 2 2026 1 CNY = 0.5063 TMT 1 TMT = 1.9752 CNY
13 2 2026 1 CNY = 0.5086 TMT 1 TMT = 1.966 CNY
14 2 2026 1 CNY = 0.5066 TMT 1 TMT = 1.9739 CNY
15 2 2026 1 CNY = 0.5066 TMT 1 TMT = 1.9739 CNY
16 2 2026 1 CNY = 0.5066 TMT 1 TMT = 1.9739 CNY
17 2 2026 1 CNY = 0.5066 TMT 1 TMT = 1.9739 CNY
18 2 2026 1 CNY = 0.5081 TMT 1 TMT = 1.9683 CNY
19 2 2026 1 CNY = 0.5066 TMT 1 TMT = 1.9739 CNY
20 2 2026 1 CNY = 0.5081 TMT 1 TMT = 1.9683 CNY
21 2 2026 1 CNY = 0.5066 TMT 1 TMT = 1.9739 CNY
22 2 2026 1 CNY = 0.5066 TMT 1 TMT = 1.9739 CNY
23 2 2026 1 CNY = 0.5066 TMT 1 TMT = 1.9739 CNY
24 2 2026 1 CNY = 0.5066 TMT 1 TMT = 1.9739 CNY
25 2 2026 1 CNY = 0.5099 TMT 1 TMT = 1.9613 CNY
26 2 2026 1 CNY = 0.5114 TMT 1 TMT = 1.9555 CNY
27 2 2026 1 CNY = 0.5131 TMT 1 TMT = 1.9491 CNY
28 2 2026 1 CNY = 0.5103 TMT 1 TMT = 1.9595 CNY

Mar 2026

日付CNY-TMTTMT-CNY
01 3 2026 1 CNY = 0.5103 TMT 1 TMT = 1.9595 CNY
02 3 2026 1 CNY = 0.5103 TMT 1 TMT = 1.9595 CNY
03 3 2026 1 CNY = 0.51 TMT 1 TMT = 1.9608 CNY
04 3 2026 1 CNY = 0.5072 TMT 1 TMT = 1.9715 CNY
05 3 2026 1 CNY = 0.5089 TMT 1 TMT = 1.9651 CNY
06 3 2026 1 CNY = 0.5089 TMT 1 TMT = 1.9651 CNY
07 3 2026 1 CNY = 0.5089 TMT 1 TMT = 1.9649 CNY
08 3 2026 1 CNY = 0.5089 TMT 1 TMT = 1.9649 CNY
09 3 2026 1 CNY = 0.5089 TMT 1 TMT = 1.9649 CNY
10 3 2026 1 CNY = 0.5064 TMT 1 TMT = 1.9746 CNY
11 3 2026 1 CNY = 0.5104 TMT 1 TMT = 1.9593 CNY
12 3 2026 1 CNY = 0.5097 TMT 1 TMT = 1.9618 CNY
13 3 2026 1 CNY = 0.511 TMT 1 TMT = 1.957 CNY
14 3 2026 1 CNY = 0.5075 TMT 1 TMT = 1.9705 CNY
15 3 2026 1 CNY = 0.5075 TMT 1 TMT = 1.9705 CNY
16 3 2026 1 CNY = 0.5075 TMT 1 TMT = 1.9705 CNY
17 3 2026 1 CNY = 0.5039 TMT 1 TMT = 1.9847 CNY
18 3 2026 1 CNY = 0.5097 TMT 1 TMT = 1.9621 CNY
19 3 2026 1 CNY = 0.5092 TMT 1 TMT = 1.9637 CNY
20 3 2026 1 CNY = 0.5072 TMT 1 TMT = 1.9716 CNY
21 3 2026 1 CNY = 0.5097 TMT 1 TMT = 1.9619 CNY
22 3 2026 1 CNY = 0.5097 TMT 1 TMT = 1.9619 CNY
23 3 2026 1 CNY = 0.5097 TMT 1 TMT = 1.9619 CNY
24 3 2026 1 CNY = 0.5087 TMT 1 TMT = 1.9659 CNY
25 3 2026 1 CNY = 0.5092 TMT 1 TMT = 1.9637 CNY
26 3 2026 1 CNY = 0.5071 TMT 1 TMT = 1.9719 CNY
27 3 2026 1 CNY = 0.5079 TMT 1 TMT = 1.9691 CNY
28 3 2026 1 CNY = 0.5064 TMT 1 TMT = 1.9748 CNY
29 3 2026 1 CNY = 0.5064 TMT 1 TMT = 1.9748 CNY
30 3 2026 1 CNY = 0.5064 TMT 1 TMT = 1.9748 CNY
31 3 2026 1 CNY = 0.5064 TMT 1 TMT = 1.9748 CNY

Apr 2026

日付CNY-TMTTMT-CNY
01 4 2026 1 CNY = 0.5097 TMT 1 TMT = 1.962 CNY
02 4 2026 1 CNY = 0.5093 TMT 1 TMT = 1.9634 CNY
03 4 2026 1 CNY = 0.5098 TMT 1 TMT = 1.9617 CNY
04 4 2026 1 CNY = 0.51 TMT 1 TMT = 1.9609 CNY
05 4 2026 1 CNY = 0.51 TMT 1 TMT = 1.9609 CNY
06 4 2026 1 CNY = 0.51 TMT 1 TMT = 1.9609 CNY
07 4 2026 1 CNY = 0.5085 TMT 1 TMT = 1.9665 CNY
08 4 2026 1 CNY = 0.5119 TMT 1 TMT = 1.9537 CNY
09 4 2026 1 CNY = 0.512 TMT 1 TMT = 1.9532 CNY
10 4 2026 1 CNY = 0.513 TMT 1 TMT = 1.9492 CNY
11 4 2026 1 CNY = 0.5133 TMT 1 TMT = 1.9481 CNY
12 4 2026 1 CNY = 0.5133 TMT 1 TMT = 1.9481 CNY
13 4 2026 1 CNY = 0.5133 TMT 1 TMT = 1.9481 CNY
14 4 2026 1 CNY = 0.5131 TMT 1 TMT = 1.9488 CNY
15 4 2026 1 CNY = 0.5141 TMT 1 TMT = 1.9451 CNY
16 4 2026 1 CNY = 0.5141 TMT 1 TMT = 1.9453 CNY
17 4 2026 1 CNY = 0.5138 TMT 1 TMT = 1.9462 CNY
18 4 2026 1 CNY = 0.5141 TMT 1 TMT = 1.9452 CNY
19 4 2026 1 CNY = 0.5141 TMT 1 TMT = 1.9452 CNY
20 4 2026 1 CNY = 0.5141 TMT 1 TMT = 1.9451 CNY
21 4 2026 1 CNY = 0.5141 TMT 1 TMT = 1.9451 CNY
22 4 2026 1 CNY = 0.5138 TMT 1 TMT = 1.9463 CNY
23 4 2026 1 CNY = 0.5136 TMT 1 TMT = 1.9472 CNY
24 4 2026 1 CNY = 0.5134 TMT 1 TMT = 1.9476 CNY
25 4 2026 1 CNY = 0.5127 TMT 1 TMT = 1.9504 CNY
26 4 2026 1 CNY = 0.5127 TMT 1 TMT = 1.9504 CNY
27 4 2026 1 CNY = 0.5127 TMT 1 TMT = 1.9504 CNY
28 4 2026 1 CNY = 0.5137 TMT 1 TMT = 1.9467 CNY
29 4 2026 1 CNY = 0.5126 TMT 1 TMT = 1.9508 CNY
30 4 2026 1 CNY = 0.5126 TMT 1 TMT = 1.951 CNY

May 2026

日付CNY-TMTTMT-CNY
01 5 2026 1 CNY = 0.5133 TMT 1 TMT = 1.9481 CNY
02 5 2026 1 CNY = 0.5133 TMT 1 TMT = 1.9481 CNY
03 5 2026 1 CNY = 0.5133 TMT 1 TMT = 1.9481 CNY
04 5 2026 1 CNY = 0.5133 TMT 1 TMT = 1.9481 CNY
05 5 2026 1 CNY = 0.5132 TMT 1 TMT = 1.9487 CNY
06 5 2026 1 CNY = 0.5132 TMT 1 TMT = 1.9487 CNY
07 5 2026 1 CNY = 0.5146 TMT 1 TMT = 1.9433 CNY
08 5 2026 1 CNY = 0.5158 TMT 1 TMT = 1.9388 CNY
09 5 2026 1 CNY = 0.5146 TMT 1 TMT = 1.9431 CNY
10 5 2026 1 CNY = 0.5146 TMT 1 TMT = 1.9431 CNY
11 5 2026 1 CNY = 0.5146 TMT 1 TMT = 1.9431 CNY
12 5 2026 1 CNY = 0.5166 TMT 1 TMT = 1.9359 CNY
13 5 2026 1 CNY = 0.5153 TMT 1 TMT = 1.9406 CNY
14 5 2026 1 CNY = 0.5169 TMT 1 TMT = 1.9347 CNY
15 5 2026 1 CNY = 0.5158 TMT 1 TMT = 1.9386 CNY
16 5 2026 1 CNY = 0.5154 TMT 1 TMT = 1.9401 CNY
17 5 2026 1 CNY = 0.5154 TMT 1 TMT = 1.9401 CNY
18 5 2026 1 CNY = 0.5154 TMT 1 TMT = 1.9401 CNY
19 5 2026 1 CNY = 0.5162 TMT 1 TMT = 1.9374 CNY
20 5 2026 1 CNY = 0.5136 TMT 1 TMT = 1.9471 CNY
21 5 2026 1 CNY = 0.5161 TMT 1 TMT = 1.9377 CNY
22 5 2026 1 CNY = 0.5145 TMT 1 TMT = 1.9438 CNY
23 5 2026 1 CNY = 0.5151 TMT 1 TMT = 1.9414 CNY
24 5 2026 1 CNY = 0.5151 TMT 1 TMT = 1.9414 CNY
25 5 2026 1 CNY = 0.5151 TMT 1 TMT = 1.9414 CNY
26 5 2026 1 CNY = 0.5151 TMT 1 TMT = 1.9414 CNY
27 5 2026 1 CNY = 0.5172 TMT 1 TMT = 1.9335 CNY
28 5 2026 1 CNY = 0.5163 TMT 1 TMT = 1.9369 CNY
29 5 2026 1 CNY = 0.5177 TMT 1 TMT = 1.9316 CNY
30 5 2026 1 CNY = 0.5173 TMT 1 TMT = 1.9332 CNY
31 5 2026 1 CNY = 0.5173 TMT 1 TMT = 1.9332 CNY

Jun 2026

日付CNY-TMTTMT-CNY
01 6 2026 1 CNY = 0.5173 TMT 1 TMT = 1.9332 CNY
02 6 2026 1 CNY = 0.5188 TMT 1 TMT = 1.9274 CNY
03 6 2026 1 CNY = 0.5176 TMT 1 TMT = 1.9322 CNY

Jul 2026

日付CNY-TMTTMT-CNY
01 7 2026 1 CNY = 0.5166 TMT 1 TMT = 1.9356 CNY
02 7 2026 1 CNY = 0.5151 TMT 1 TMT = 1.9413 CNY
03 7 2026 1 CNY = 0.517 TMT 1 TMT = 1.9342 CNY
04 7 2026 1 CNY = 0.517 TMT 1 TMT = 1.9342 CNY
05 7 2026 1 CNY = 0.517 TMT 1 TMT = 1.9342 CNY
06 7 2026 1 CNY = 0.517 TMT 1 TMT = 1.9342 CNY
07 7 2026 1 CNY = 0.515 TMT 1 TMT = 1.9418 CNY
08 7 2026 1 CNY = 0.5166 TMT 1 TMT = 1.9357 CNY
09 7 2026 1 CNY = 0.5145 TMT 1 TMT = 1.9438 CNY
10 7 2026 1 CNY = 0.5167 TMT 1 TMT = 1.9353 CNY
11 7 2026 1 CNY = 0.5165 TMT 1 TMT = 1.9363 CNY
12 7 2026 1 CNY = 0.5165 TMT 1 TMT = 1.9363 CNY
13 7 2026 1 CNY = 0.5165 TMT 1 TMT = 1.9363 CNY
14 7 2026 1 CNY = 0.5177 TMT 1 TMT = 1.9317 CNY
15 7 2026 1 CNY = 0.5169 TMT 1 TMT = 1.9345 CNY
16 7 2026 1 CNY = 0.5186 TMT 1 TMT = 1.9284 CNY
17 7 2026 1 CNY = 0.5182 TMT 1 TMT = 1.9297 CNY
18 7 2026 1 CNY = 0.5182 TMT 1 TMT = 1.9297 CNY
19 7 2026 1 CNY = 0.5182 TMT 1 TMT = 1.9297 CNY
20 7 2026 1 CNY = 0.5182 TMT 1 TMT = 1.9297 CNY
21 7 2026 1 CNY = 0.5182 TMT 1 TMT = 1.9297 CNY
22 7 2026 1 CNY = 0.5173 TMT 1 TMT = 1.9332 CNY
23 7 2026 1 CNY = 0.5182 TMT 1 TMT = 1.9296 CNY
24 7 2026 1 CNY = 0.517 TMT 1 TMT = 1.9344 CNY
25 7 2026 1 CNY = 0.5168 TMT 1 TMT = 1.9349 CNY
26 7 2026 1 CNY = 0.5168 TMT 1 TMT = 1.9349 CNY

CNY-TMTおよびTMT-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats