currencystats247.com

CurrencyStats247 > 為替レート > CNY-TMTおよびTMT-CNYの為替レート - 2025年

CNY-TMTおよびTMT-CNYの為替レート - 2025年

CNY-TMTおよびTMT-CNYの為替レート

下から2025年のCNY-TMTおよびTMT-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.4824 TMT
1 TMT = 2.0731 CNY

Jan 2025

日付CNY-TMTTMT-CNY
01 1 2025 1 CNY = 0.4809 TMT 1 TMT = 2.0795 CNY
02 1 2025 1 CNY = 0.4809 TMT 1 TMT = 2.0796 CNY
03 1 2025 1 CNY = 0.4796 TMT 1 TMT = 2.085 CNY
04 1 2025 1 CNY = 0.4795 TMT 1 TMT = 2.0856 CNY
05 1 2025 1 CNY = 0.4795 TMT 1 TMT = 2.0856 CNY
06 1 2025 1 CNY = 0.4797 TMT 1 TMT = 2.0846 CNY
07 1 2025 1 CNY = 0.4777 TMT 1 TMT = 2.0932 CNY
08 1 2025 1 CNY = 0.4787 TMT 1 TMT = 2.0888 CNY
09 1 2025 1 CNY = 0.4773 TMT 1 TMT = 2.0949 CNY
10 1 2025 1 CNY = 0.4774 TMT 1 TMT = 2.0948 CNY
11 1 2025 1 CNY = 0.4773 TMT 1 TMT = 2.0951 CNY
12 1 2025 1 CNY = 0.4773 TMT 1 TMT = 2.0951 CNY
13 1 2025 1 CNY = 0.4774 TMT 1 TMT = 2.0949 CNY
14 1 2025 1 CNY = 0.4788 TMT 1 TMT = 2.0887 CNY
15 1 2025 1 CNY = 0.4774 TMT 1 TMT = 2.0947 CNY
16 1 2025 1 CNY = 0.4787 TMT 1 TMT = 2.0888 CNY
17 1 2025 1 CNY = 0.4776 TMT 1 TMT = 2.094 CNY
18 1 2025 1 CNY = 0.4792 TMT 1 TMT = 2.0869 CNY
19 1 2025 1 CNY = 0.4792 TMT 1 TMT = 2.0869 CNY
20 1 2025 1 CNY = 0.4799 TMT 1 TMT = 2.0838 CNY
21 1 2025 1 CNY = 0.4799 TMT 1 TMT = 2.0838 CNY
22 1 2025 1 CNY = 0.4813 TMT 1 TMT = 2.0776 CNY
23 1 2025 1 CNY = 0.4816 TMT 1 TMT = 2.0765 CNY
24 1 2025 1 CNY = 0.483 TMT 1 TMT = 2.0705 CNY
25 1 2025 1 CNY = 0.4845 TMT 1 TMT = 2.0638 CNY
26 1 2025 1 CNY = 0.4845 TMT 1 TMT = 2.0638 CNY
27 1 2025 1 CNY = 0.484 TMT 1 TMT = 2.0659 CNY
28 1 2025 1 CNY = 0.4827 TMT 1 TMT = 2.0717 CNY
29 1 2025 1 CNY = 0.4841 TMT 1 TMT = 2.0659 CNY
30 1 2025 1 CNY = 0.4881 TMT 1 TMT = 2.0486 CNY
31 1 2025 1 CNY = 0.4883 TMT 1 TMT = 2.0478 CNY

Feb 2025

日付CNY-TMTTMT-CNY
01 2 2025 1 CNY = 0.4884 TMT 1 TMT = 2.0475 CNY
02 2 2025 1 CNY = 0.4884 TMT 1 TMT = 2.0475 CNY
03 2 2025 1 CNY = 0.4875 TMT 1 TMT = 2.0511 CNY
04 2 2025 1 CNY = 0.4869 TMT 1 TMT = 2.0539 CNY
05 2 2025 1 CNY = 0.4812 TMT 1 TMT = 2.0779 CNY
06 2 2025 1 CNY = 0.4815 TMT 1 TMT = 2.077 CNY
07 2 2025 1 CNY = 0.4802 TMT 1 TMT = 2.0825 CNY
08 2 2025 1 CNY = 0.4816 TMT 1 TMT = 2.0763 CNY
09 2 2025 1 CNY = 0.4816 TMT 1 TMT = 2.0763 CNY
10 2 2025 1 CNY = 0.4804 TMT 1 TMT = 2.0814 CNY
11 2 2025 1 CNY = 0.4791 TMT 1 TMT = 2.0872 CNY
12 2 2025 1 CNY = 0.4802 TMT 1 TMT = 2.0826 CNY
13 2 2025 1 CNY = 0.4789 TMT 1 TMT = 2.0883 CNY
14 2 2025 1 CNY = 0.4815 TMT 1 TMT = 2.0769 CNY
15 2 2025 1 CNY = 0.4825 TMT 1 TMT = 2.0726 CNY
16 2 2025 1 CNY = 0.4825 TMT 1 TMT = 2.0726 CNY
17 2 2025 1 CNY = 0.4825 TMT 1 TMT = 2.0726 CNY
18 2 2025 1 CNY = 0.4825 TMT 1 TMT = 2.0726 CNY
19 2 2025 1 CNY = 0.4815 TMT 1 TMT = 2.0769 CNY
20 2 2025 1 CNY = 0.4803 TMT 1 TMT = 2.0822 CNY
21 2 2025 1 CNY = 0.4837 TMT 1 TMT = 2.0672 CNY
22 2 2025 1 CNY = 0.4827 TMT 1 TMT = 2.0717 CNY
23 2 2025 1 CNY = 0.4827 TMT 1 TMT = 2.0717 CNY
24 2 2025 1 CNY = 0.4827 TMT 1 TMT = 2.0717 CNY
25 2 2025 1 CNY = 0.4843 TMT 1 TMT = 2.065 CNY
26 2 2025 1 CNY = 0.4827 TMT 1 TMT = 2.0716 CNY
27 2 2025 1 CNY = 0.481 TMT 1 TMT = 2.0789 CNY
28 2 2025 1 CNY = 0.4798 TMT 1 TMT = 2.084 CNY

Mar 2025

日付CNY-TMTTMT-CNY
01 3 2025 1 CNY = 0.4805 TMT 1 TMT = 2.0811 CNY
02 3 2025 1 CNY = 0.4805 TMT 1 TMT = 2.081 CNY
03 3 2025 1 CNY = 0.4805 TMT 1 TMT = 2.0811 CNY
04 3 2025 1 CNY = 0.4804 TMT 1 TMT = 2.0815 CNY
05 3 2025 1 CNY = 0.4831 TMT 1 TMT = 2.07 CNY
06 3 2025 1 CNY = 0.4827 TMT 1 TMT = 2.0717 CNY
07 3 2025 1 CNY = 0.4827 TMT 1 TMT = 2.0717 CNY
08 3 2025 1 CNY = 0.4834 TMT 1 TMT = 2.0687 CNY
09 3 2025 1 CNY = 0.4852 TMT 1 TMT = 2.061 CNY
10 3 2025 1 CNY = 0.4838 TMT 1 TMT = 2.0668 CNY
11 3 2025 1 CNY = 0.482 TMT 1 TMT = 2.0749 CNY
12 3 2025 1 CNY = 0.4821 TMT 1 TMT = 2.0744 CNY
13 3 2025 1 CNY = 0.485 TMT 1 TMT = 2.0621 CNY
14 3 2025 1 CNY = 0.4834 TMT 1 TMT = 2.0688 CNY
15 3 2025 1 CNY = 0.485 TMT 1 TMT = 2.0621 CNY
16 3 2025 1 CNY = 0.4844 TMT 1 TMT = 2.0642 CNY
17 3 2025 1 CNY = 0.485 TMT 1 TMT = 2.0621 CNY
18 3 2025 1 CNY = 0.4834 TMT 1 TMT = 2.0686 CNY
19 3 2025 1 CNY = 0.4839 TMT 1 TMT = 2.0664 CNY
20 3 2025 1 CNY = 0.4837 TMT 1 TMT = 2.0673 CNY
21 3 2025 1 CNY = 0.4824 TMT 1 TMT = 2.073 CNY
22 3 2025 1 CNY = 0.4828 TMT 1 TMT = 2.0712 CNY
23 3 2025 1 CNY = 0.4829 TMT 1 TMT = 2.071 CNY
24 3 2025 1 CNY = 0.4828 TMT 1 TMT = 2.0712 CNY
25 3 2025 1 CNY = 0.4822 TMT 1 TMT = 2.0737 CNY
26 3 2025 1 CNY = 0.4823 TMT 1 TMT = 2.0735 CNY
27 3 2025 1 CNY = 0.4836 TMT 1 TMT = 2.0676 CNY
28 3 2025 1 CNY = 0.4819 TMT 1 TMT = 2.0752 CNY
29 3 2025 1 CNY = 0.4814 TMT 1 TMT = 2.0774 CNY
30 3 2025 1 CNY = 0.4818 TMT 1 TMT = 2.0755 CNY
31 3 2025 1 CNY = 0.4819 TMT 1 TMT = 2.0752 CNY

Apr 2025

日付CNY-TMTTMT-CNY
01 4 2025 1 CNY = 0.4821 TMT 1 TMT = 2.0742 CNY
02 4 2025 1 CNY = 0.4814 TMT 1 TMT = 2.0772 CNY
03 4 2025 1 CNY = 0.4812 TMT 1 TMT = 2.078 CNY
04 4 2025 1 CNY = 0.4807 TMT 1 TMT = 2.0804 CNY
05 4 2025 1 CNY = 0.4807 TMT 1 TMT = 2.0804 CNY
06 4 2025 1 CNY = 0.4807 TMT 1 TMT = 2.0804 CNY
07 4 2025 1 CNY = 0.4807 TMT 1 TMT = 2.0804 CNY
08 4 2025 1 CNY = 0.4787 TMT 1 TMT = 2.0892 CNY
09 4 2025 1 CNY = 0.4782 TMT 1 TMT = 2.091 CNY
10 4 2025 1 CNY = 0.4761 TMT 1 TMT = 2.1006 CNY
11 4 2025 1 CNY = 0.4784 TMT 1 TMT = 2.0904 CNY
12 4 2025 1 CNY = 0.48 TMT 1 TMT = 2.0835 CNY
13 4 2025 1 CNY = 0.4797 TMT 1 TMT = 2.0846 CNY
14 4 2025 1 CNY = 0.48 TMT 1 TMT = 2.0835 CNY
15 4 2025 1 CNY = 0.4777 TMT 1 TMT = 2.0936 CNY
16 4 2025 1 CNY = 0.4761 TMT 1 TMT = 2.1004 CNY
17 4 2025 1 CNY = 0.4777 TMT 1 TMT = 2.0936 CNY
18 4 2025 1 CNY = 0.4827 TMT 1 TMT = 2.0716 CNY
19 4 2025 1 CNY = 0.4792 TMT 1 TMT = 2.0868 CNY
20 4 2025 1 CNY = 0.4792 TMT 1 TMT = 2.0868 CNY
21 4 2025 1 CNY = 0.4793 TMT 1 TMT = 2.0862 CNY
22 4 2025 1 CNY = 0.4794 TMT 1 TMT = 2.0858 CNY
23 4 2025 1 CNY = 0.48 TMT 1 TMT = 2.0833 CNY
24 4 2025 1 CNY = 0.4817 TMT 1 TMT = 2.0761 CNY
25 4 2025 1 CNY = 0.4817 TMT 1 TMT = 2.0761 CNY
26 4 2025 1 CNY = 0.4816 TMT 1 TMT = 2.0763 CNY
27 4 2025 1 CNY = 0.4816 TMT 1 TMT = 2.0763 CNY
28 4 2025 1 CNY = 0.4816 TMT 1 TMT = 2.0763 CNY
29 4 2025 1 CNY = 0.4798 TMT 1 TMT = 2.0843 CNY
30 4 2025 1 CNY = 0.4828 TMT 1 TMT = 2.0711 CNY

May 2025

日付CNY-TMTTMT-CNY
01 5 2025 1 CNY = 0.4813 TMT 1 TMT = 2.0775 CNY
02 5 2025 1 CNY = 0.4813 TMT 1 TMT = 2.0775 CNY
03 5 2025 1 CNY = 0.4813 TMT 1 TMT = 2.0776 CNY
04 5 2025 1 CNY = 0.4813 TMT 1 TMT = 2.0776 CNY
05 5 2025 1 CNY = 0.4813 TMT 1 TMT = 2.0776 CNY
06 5 2025 1 CNY = 0.4813 TMT 1 TMT = 2.0775 CNY
07 5 2025 1 CNY = 0.485 TMT 1 TMT = 2.062 CNY
08 5 2025 1 CNY = 0.4858 TMT 1 TMT = 2.0585 CNY
09 5 2025 1 CNY = 0.4858 TMT 1 TMT = 2.0585 CNY
10 5 2025 1 CNY = 0.485 TMT 1 TMT = 2.0619 CNY
11 5 2025 1 CNY = 0.485 TMT 1 TMT = 2.0619 CNY
12 5 2025 1 CNY = 0.485 TMT 1 TMT = 2.0619 CNY
13 5 2025 1 CNY = 0.4859 TMT 1 TMT = 2.0581 CNY
14 5 2025 1 CNY = 0.4864 TMT 1 TMT = 2.056 CNY
15 5 2025 1 CNY = 0.4864 TMT 1 TMT = 2.056 CNY
16 5 2025 1 CNY = 0.4863 TMT 1 TMT = 2.0562 CNY
17 5 2025 1 CNY = 0.4862 TMT 1 TMT = 2.0569 CNY
18 5 2025 1 CNY = 0.4862 TMT 1 TMT = 2.0569 CNY
19 5 2025 1 CNY = 0.4862 TMT 1 TMT = 2.0569 CNY
20 5 2025 1 CNY = 0.4862 TMT 1 TMT = 2.0569 CNY
21 5 2025 1 CNY = 0.4855 TMT 1 TMT = 2.0599 CNY
22 5 2025 1 CNY = 0.4866 TMT 1 TMT = 2.0549 CNY
23 5 2025 1 CNY = 0.4865 TMT 1 TMT = 2.0554 CNY
24 5 2025 1 CNY = 0.4865 TMT 1 TMT = 2.0554 CNY
25 5 2025 1 CNY = 0.4865 TMT 1 TMT = 2.0554 CNY
26 5 2025 1 CNY = 0.4865 TMT 1 TMT = 2.0554 CNY
27 5 2025 1 CNY = 0.4865 TMT 1 TMT = 2.0554 CNY
28 5 2025 1 CNY = 0.4865 TMT 1 TMT = 2.0554 CNY
29 5 2025 1 CNY = 0.4865 TMT 1 TMT = 2.0554 CNY
30 5 2025 1 CNY = 0.4865 TMT 1 TMT = 2.0554 CNY
31 5 2025 1 CNY = 0.4865 TMT 1 TMT = 2.0554 CNY

Jun 2025

日付CNY-TMTTMT-CNY
01 6 2025 1 CNY = 0.4865 TMT 1 TMT = 2.0554 CNY
02 6 2025 1 CNY = 0.4865 TMT 1 TMT = 2.0554 CNY
03 6 2025 1 CNY = 0.4865 TMT 1 TMT = 2.0554 CNY
04 6 2025 1 CNY = 0.4865 TMT 1 TMT = 2.0554 CNY
05 6 2025 1 CNY = 0.4873 TMT 1 TMT = 2.0523 CNY
06 6 2025 1 CNY = 0.4891 TMT 1 TMT = 2.0445 CNY

CNY-TMTおよびTMT-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats