currencystats247.com

CurrencyStats247 > 為替レート > CNY-TJSおよびTJS-CNYの為替レート - 2026年

CNY-TJSおよびTJS-CNYの為替レート - 2026年

CNY-TJSおよびTJS-CNYの為替レート

下から2026年のCNY-TJSおよびTJS-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 1.3669 TJS
1 TJS = 0.7316 CNY

Jan 2026

日付CNY-TJSTJS-CNY
01 1 2026 1 CNY = 1.3209 TJS 1 TJS = 0.757 CNY
02 1 2026 1 CNY = 1.3196 TJS 1 TJS = 0.7578 CNY
03 1 2026 1 CNY = 1.3195 TJS 1 TJS = 0.7579 CNY
04 1 2026 1 CNY = 1.3195 TJS 1 TJS = 0.7579 CNY
05 1 2026 1 CNY = 1.3233 TJS 1 TJS = 0.7557 CNY
06 1 2026 1 CNY = 1.3216 TJS 1 TJS = 0.7567 CNY
07 1 2026 1 CNY = 1.3303 TJS 1 TJS = 0.7517 CNY
08 1 2026 1 CNY = 1.3289 TJS 1 TJS = 0.7525 CNY
09 1 2026 1 CNY = 1.3334 TJS 1 TJS = 0.75 CNY
10 1 2026 1 CNY = 1.3346 TJS 1 TJS = 0.7493 CNY
11 1 2026 1 CNY = 1.3354 TJS 1 TJS = 0.7488 CNY
12 1 2026 1 CNY = 1.3331 TJS 1 TJS = 0.7501 CNY
13 1 2026 1 CNY = 1.336 TJS 1 TJS = 0.7485 CNY
14 1 2026 1 CNY = 1.332 TJS 1 TJS = 0.7507 CNY
15 1 2026 1 CNY = 1.3354 TJS 1 TJS = 0.7488 CNY
16 1 2026 1 CNY = 1.3342 TJS 1 TJS = 0.7495 CNY
17 1 2026 1 CNY = 1.3354 TJS 1 TJS = 0.7488 CNY
18 1 2026 1 CNY = 1.3354 TJS 1 TJS = 0.7488 CNY
19 1 2026 1 CNY = 1.3369 TJS 1 TJS = 0.748 CNY
20 1 2026 1 CNY = 1.3389 TJS 1 TJS = 0.7469 CNY
21 1 2026 1 CNY = 1.3389 TJS 1 TJS = 0.7469 CNY
22 1 2026 1 CNY = 1.3394 TJS 1 TJS = 0.7466 CNY
23 1 2026 1 CNY = 1.3406 TJS 1 TJS = 0.7459 CNY
24 1 2026 1 CNY = 1.3305 TJS 1 TJS = 0.7516 CNY
25 1 2026 1 CNY = 1.3305 TJS 1 TJS = 0.7516 CNY
26 1 2026 1 CNY = 1.3388 TJS 1 TJS = 0.747 CNY
27 1 2026 1 CNY = 1.3413 TJS 1 TJS = 0.7455 CNY
28 1 2026 1 CNY = 1.343 TJS 1 TJS = 0.7446 CNY
29 1 2026 1 CNY = 1.3444 TJS 1 TJS = 0.7438 CNY
30 1 2026 1 CNY = 1.3437 TJS 1 TJS = 0.7442 CNY
31 1 2026 1 CNY = 1.3532 TJS 1 TJS = 0.739 CNY

Feb 2026

日付CNY-TJSTJS-CNY
01 2 2026 1 CNY = 1.3535 TJS 1 TJS = 0.7388 CNY
02 2 2026 1 CNY = 1.345 TJS 1 TJS = 0.7435 CNY
03 2 2026 1 CNY = 1.3447 TJS 1 TJS = 0.7437 CNY
04 2 2026 1 CNY = 1.3462 TJS 1 TJS = 0.7428 CNY
05 2 2026 1 CNY = 1.3487 TJS 1 TJS = 0.7415 CNY
06 2 2026 1 CNY = 1.3506 TJS 1 TJS = 0.7404 CNY
07 2 2026 1 CNY = 1.3464 TJS 1 TJS = 0.7427 CNY
08 2 2026 1 CNY = 1.3464 TJS 1 TJS = 0.7427 CNY
09 2 2026 1 CNY = 1.3488 TJS 1 TJS = 0.7414 CNY
10 2 2026 1 CNY = 1.3553 TJS 1 TJS = 0.7378 CNY
11 2 2026 1 CNY = 1.359 TJS 1 TJS = 0.7358 CNY
12 2 2026 1 CNY = 1.3623 TJS 1 TJS = 0.7341 CNY
13 2 2026 1 CNY = 1.3674 TJS 1 TJS = 0.7313 CNY
14 2 2026 1 CNY = 1.3643 TJS 1 TJS = 0.733 CNY
15 2 2026 1 CNY = 1.3643 TJS 1 TJS = 0.733 CNY
16 2 2026 1 CNY = 1.366 TJS 1 TJS = 0.7321 CNY
17 2 2026 1 CNY = 1.3693 TJS 1 TJS = 0.7303 CNY
18 2 2026 1 CNY = 1.3644 TJS 1 TJS = 0.7329 CNY
19 2 2026 1 CNY = 1.3686 TJS 1 TJS = 0.7307 CNY
20 2 2026 1 CNY = 1.3716 TJS 1 TJS = 0.7291 CNY
21 2 2026 1 CNY = 1.3684 TJS 1 TJS = 0.7308 CNY
22 2 2026 1 CNY = 1.3684 TJS 1 TJS = 0.7308 CNY
23 2 2026 1 CNY = 1.3698 TJS 1 TJS = 0.7301 CNY
24 2 2026 1 CNY = 1.372 TJS 1 TJS = 0.7288 CNY
25 2 2026 1 CNY = 1.377 TJS 1 TJS = 0.7262 CNY
26 2 2026 1 CNY = 1.3878 TJS 1 TJS = 0.7205 CNY
27 2 2026 1 CNY = 1.3901 TJS 1 TJS = 0.7194 CNY
28 2 2026 1 CNY = 1.3851 TJS 1 TJS = 0.722 CNY

Mar 2026

日付CNY-TJSTJS-CNY
01 3 2026 1 CNY = 1.3851 TJS 1 TJS = 0.722 CNY
02 3 2026 1 CNY = 1.3895 TJS 1 TJS = 0.7197 CNY
03 3 2026 1 CNY = 1.387 TJS 1 TJS = 0.721 CNY
04 3 2026 1 CNY = 1.385 TJS 1 TJS = 0.722 CNY
05 3 2026 1 CNY = 1.3902 TJS 1 TJS = 0.7193 CNY
06 3 2026 1 CNY = 1.3941 TJS 1 TJS = 0.7173 CNY
07 3 2026 1 CNY = 1.3867 TJS 1 TJS = 0.7211 CNY
08 3 2026 1 CNY = 1.3867 TJS 1 TJS = 0.7211 CNY
09 3 2026 1 CNY = 1.3898 TJS 1 TJS = 0.7195 CNY
10 3 2026 1 CNY = 1.3859 TJS 1 TJS = 0.7216 CNY
11 3 2026 1 CNY = 1.3935 TJS 1 TJS = 0.7176 CNY
12 3 2026 1 CNY = 1.3975 TJS 1 TJS = 0.7156 CNY
13 3 2026 1 CNY = 1.3959 TJS 1 TJS = 0.7164 CNY
14 3 2026 1 CNY = 1.3897 TJS 1 TJS = 0.7196 CNY
15 3 2026 1 CNY = 1.3897 TJS 1 TJS = 0.7196 CNY
16 3 2026 1 CNY = 1.3917 TJS 1 TJS = 0.7185 CNY
17 3 2026 1 CNY = 1.3767 TJS 1 TJS = 0.7264 CNY
18 3 2026 1 CNY = 1.3909 TJS 1 TJS = 0.719 CNY
19 3 2026 1 CNY = 1.3938 TJS 1 TJS = 0.7175 CNY
20 3 2026 1 CNY = 1.3916 TJS 1 TJS = 0.7186 CNY
21 3 2026 1 CNY = 1.3924 TJS 1 TJS = 0.7182 CNY
22 3 2026 1 CNY = 1.3924 TJS 1 TJS = 0.7182 CNY
23 3 2026 1 CNY = 1.3854 TJS 1 TJS = 0.7218 CNY
24 3 2026 1 CNY = 1.3949 TJS 1 TJS = 0.7169 CNY
25 3 2026 1 CNY = 1.39 TJS 1 TJS = 0.7194 CNY
26 3 2026 1 CNY = 1.3857 TJS 1 TJS = 0.7216 CNY
27 3 2026 1 CNY = 1.3826 TJS 1 TJS = 0.7233 CNY
28 3 2026 1 CNY = 1.3826 TJS 1 TJS = 0.7233 CNY
29 3 2026 1 CNY = 1.3779 TJS 1 TJS = 0.7258 CNY
30 3 2026 1 CNY = 1.3852 TJS 1 TJS = 0.7219 CNY
31 3 2026 1 CNY = 1.3861 TJS 1 TJS = 0.7215 CNY

Apr 2026

日付CNY-TJSTJS-CNY
01 4 2026 1 CNY = 1.3883 TJS 1 TJS = 0.7203 CNY
02 4 2026 1 CNY = 1.3949 TJS 1 TJS = 0.7169 CNY
03 4 2026 1 CNY = 1.3889 TJS 1 TJS = 0.72 CNY
04 4 2026 1 CNY = 1.3895 TJS 1 TJS = 0.7197 CNY
05 4 2026 1 CNY = 1.3895 TJS 1 TJS = 0.7197 CNY
06 4 2026 1 CNY = 1.3895 TJS 1 TJS = 0.7197 CNY
07 4 2026 1 CNY = 1.3827 TJS 1 TJS = 0.7232 CNY
08 4 2026 1 CNY = 1.3852 TJS 1 TJS = 0.7219 CNY
09 4 2026 1 CNY = 1.391 TJS 1 TJS = 0.7189 CNY
10 4 2026 1 CNY = 1.3906 TJS 1 TJS = 0.7191 CNY
11 4 2026 1 CNY = 1.39 TJS 1 TJS = 0.7194 CNY
12 4 2026 1 CNY = 1.39 TJS 1 TJS = 0.7194 CNY
13 4 2026 1 CNY = 1.3878 TJS 1 TJS = 0.7206 CNY
14 4 2026 1 CNY = 1.3861 TJS 1 TJS = 0.7215 CNY
15 4 2026 1 CNY = 1.3861 TJS 1 TJS = 0.7215 CNY
16 4 2026 1 CNY = 1.3904 TJS 1 TJS = 0.7192 CNY
17 4 2026 1 CNY = 1.3821 TJS 1 TJS = 0.7236 CNY
18 4 2026 1 CNY = 1.3855 TJS 1 TJS = 0.7218 CNY
19 4 2026 1 CNY = 1.3855 TJS 1 TJS = 0.7218 CNY
20 4 2026 1 CNY = 1.3887 TJS 1 TJS = 0.7201 CNY
21 4 2026 1 CNY = 1.3787 TJS 1 TJS = 0.7253 CNY
22 4 2026 1 CNY = 1.3808 TJS 1 TJS = 0.7242 CNY
23 4 2026 1 CNY = 1.3843 TJS 1 TJS = 0.7224 CNY
24 4 2026 1 CNY = 1.3767 TJS 1 TJS = 0.7264 CNY
25 4 2026 1 CNY = 1.3728 TJS 1 TJS = 0.7285 CNY
26 4 2026 1 CNY = 1.3728 TJS 1 TJS = 0.7285 CNY
27 4 2026 1 CNY = 1.3745 TJS 1 TJS = 0.7275 CNY
28 4 2026 1 CNY = 1.3745 TJS 1 TJS = 0.7276 CNY
29 4 2026 1 CNY = 1.3716 TJS 1 TJS = 0.7291 CNY
30 4 2026 1 CNY = 1.372 TJS 1 TJS = 0.7289 CNY

May 2026

日付CNY-TJSTJS-CNY
01 5 2026 1 CNY = 1.374 TJS 1 TJS = 0.7278 CNY
02 5 2026 1 CNY = 1.374 TJS 1 TJS = 0.7278 CNY
03 5 2026 1 CNY = 1.374 TJS 1 TJS = 0.7278 CNY
04 5 2026 1 CNY = 1.3712 TJS 1 TJS = 0.7293 CNY
05 5 2026 1 CNY = 1.3694 TJS 1 TJS = 0.7302 CNY
06 5 2026 1 CNY = 1.3686 TJS 1 TJS = 0.7307 CNY
07 5 2026 1 CNY = 1.3724 TJS 1 TJS = 0.7286 CNY
08 5 2026 1 CNY = 1.371 TJS 1 TJS = 0.7294 CNY
09 5 2026 1 CNY = 1.3683 TJS 1 TJS = 0.7309 CNY
10 5 2026 1 CNY = 1.3683 TJS 1 TJS = 0.7309 CNY
11 5 2026 1 CNY = 1.3759 TJS 1 TJS = 0.7268 CNY
12 5 2026 1 CNY = 1.3759 TJS 1 TJS = 0.7268 CNY
13 5 2026 1 CNY = 1.3788 TJS 1 TJS = 0.7253 CNY
14 5 2026 1 CNY = 1.3763 TJS 1 TJS = 0.7266 CNY
15 5 2026 1 CNY = 1.3757 TJS 1 TJS = 0.7269 CNY
16 5 2026 1 CNY = 1.3728 TJS 1 TJS = 0.7285 CNY
17 5 2026 1 CNY = 1.3728 TJS 1 TJS = 0.7285 CNY
18 5 2026 1 CNY = 1.3699 TJS 1 TJS = 0.73 CNY
19 5 2026 1 CNY = 1.3657 TJS 1 TJS = 0.7322 CNY
20 5 2026 1 CNY = 1.3636 TJS 1 TJS = 0.7334 CNY
21 5 2026 1 CNY = 1.3655 TJS 1 TJS = 0.7324 CNY
22 5 2026 1 CNY = 1.3659 TJS 1 TJS = 0.7321 CNY
23 5 2026 1 CNY = 1.3659 TJS 1 TJS = 0.7321 CNY
24 5 2026 1 CNY = 1.3659 TJS 1 TJS = 0.7321 CNY
25 5 2026 1 CNY = 1.3547 TJS 1 TJS = 0.7382 CNY
26 5 2026 1 CNY = 1.3649 TJS 1 TJS = 0.7327 CNY
27 5 2026 1 CNY = 1.3607 TJS 1 TJS = 0.7349 CNY
28 5 2026 1 CNY = 1.361 TJS 1 TJS = 0.7348 CNY
29 5 2026 1 CNY = 1.3616 TJS 1 TJS = 0.7345 CNY
30 5 2026 1 CNY = 1.3643 TJS 1 TJS = 0.733 CNY
31 5 2026 1 CNY = 1.3643 TJS 1 TJS = 0.733 CNY

Jun 2026

日付CNY-TJSTJS-CNY
01 6 2026 1 CNY = 1.3643 TJS 1 TJS = 0.733 CNY
02 6 2026 1 CNY = 1.3642 TJS 1 TJS = 0.733 CNY
03 6 2026 1 CNY = 1.3647 TJS 1 TJS = 0.7328 CNY

Jul 2026

日付CNY-TJSTJS-CNY
01 7 2026 1 CNY = 1.3619 TJS 1 TJS = 0.7342 CNY
02 7 2026 1 CNY = 1.3612 TJS 1 TJS = 0.7346 CNY
03 7 2026 1 CNY = 1.3644 TJS 1 TJS = 0.7329 CNY
04 7 2026 1 CNY = 1.3658 TJS 1 TJS = 0.7322 CNY
05 7 2026 1 CNY = 1.3658 TJS 1 TJS = 0.7322 CNY
06 7 2026 1 CNY = 1.3628 TJS 1 TJS = 0.7338 CNY
07 7 2026 1 CNY = 1.3601 TJS 1 TJS = 0.7352 CNY
08 7 2026 1 CNY = 1.3629 TJS 1 TJS = 0.7338 CNY
09 7 2026 1 CNY = 1.3587 TJS 1 TJS = 0.736 CNY
10 7 2026 1 CNY = 1.3629 TJS 1 TJS = 0.7337 CNY
11 7 2026 1 CNY = 1.3661 TJS 1 TJS = 0.732 CNY
12 7 2026 1 CNY = 1.3671 TJS 1 TJS = 0.7315 CNY
13 7 2026 1 CNY = 1.3659 TJS 1 TJS = 0.7321 CNY
14 7 2026 1 CNY = 1.3611 TJS 1 TJS = 0.7347 CNY
15 7 2026 1 CNY = 1.3616 TJS 1 TJS = 0.7345 CNY
16 7 2026 1 CNY = 1.3627 TJS 1 TJS = 0.7338 CNY
17 7 2026 1 CNY = 1.3638 TJS 1 TJS = 0.7332 CNY
18 7 2026 1 CNY = 1.3625 TJS 1 TJS = 0.7339 CNY
19 7 2026 1 CNY = 1.3625 TJS 1 TJS = 0.7339 CNY
20 7 2026 1 CNY = 1.365 TJS 1 TJS = 0.7326 CNY
21 7 2026 1 CNY = 1.3649 TJS 1 TJS = 0.7326 CNY
22 7 2026 1 CNY = 1.367 TJS 1 TJS = 0.7315 CNY
23 7 2026 1 CNY = 1.3643 TJS 1 TJS = 0.733 CNY
24 7 2026 1 CNY = 1.3621 TJS 1 TJS = 0.7342 CNY
25 7 2026 1 CNY = 1.3626 TJS 1 TJS = 0.7339 CNY
26 7 2026 1 CNY = 1.3626 TJS 1 TJS = 0.7339 CNY

CNY-TJSおよびTJS-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats