currencystats247.com

CurrencyStats247 > 為替レート > CNY-TJSおよびTJS-CNYの為替レート - 2025年

CNY-TJSおよびTJS-CNYの為替レート - 2025年

CNY-TJSおよびTJS-CNYの為替レート

下から2025年のCNY-TJSおよびTJS-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 1.476 TJS
1 TJS = 0.6775 CNY

Jan 2025

日付CNY-TJSTJS-CNY
01 1 2025 1 CNY = 1.4923 TJS 1 TJS = 0.6701 CNY
02 1 2025 1 CNY = 1.4934 TJS 1 TJS = 0.6696 CNY
03 1 2025 1 CNY = 1.4932 TJS 1 TJS = 0.6697 CNY
04 1 2025 1 CNY = 1.4899 TJS 1 TJS = 0.6712 CNY
05 1 2025 1 CNY = 1.4899 TJS 1 TJS = 0.6712 CNY
06 1 2025 1 CNY = 1.4932 TJS 1 TJS = 0.6697 CNY
07 1 2025 1 CNY = 1.4925 TJS 1 TJS = 0.67 CNY
08 1 2025 1 CNY = 1.4937 TJS 1 TJS = 0.6695 CNY
09 1 2025 1 CNY = 1.4906 TJS 1 TJS = 0.6709 CNY
10 1 2025 1 CNY = 1.488 TJS 1 TJS = 0.672 CNY
11 1 2025 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
12 1 2025 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
13 1 2025 1 CNY = 1.4913 TJS 1 TJS = 0.6706 CNY
14 1 2025 1 CNY = 1.4927 TJS 1 TJS = 0.6699 CNY
15 1 2025 1 CNY = 1.4906 TJS 1 TJS = 0.6709 CNY
16 1 2025 1 CNY = 1.4876 TJS 1 TJS = 0.6722 CNY
17 1 2025 1 CNY = 1.4897 TJS 1 TJS = 0.6713 CNY
18 1 2025 1 CNY = 1.49 TJS 1 TJS = 0.6711 CNY
19 1 2025 1 CNY = 1.49 TJS 1 TJS = 0.6711 CNY
20 1 2025 1 CNY = 1.4943 TJS 1 TJS = 0.6692 CNY
21 1 2025 1 CNY = 1.4903 TJS 1 TJS = 0.671 CNY
22 1 2025 1 CNY = 1.491 TJS 1 TJS = 0.6707 CNY
23 1 2025 1 CNY = 1.5025 TJS 1 TJS = 0.6655 CNY
24 1 2025 1 CNY = 1.5046 TJS 1 TJS = 0.6646 CNY
25 1 2025 1 CNY = 1.5019 TJS 1 TJS = 0.6658 CNY
26 1 2025 1 CNY = 1.5019 TJS 1 TJS = 0.6658 CNY
27 1 2025 1 CNY = 1.5052 TJS 1 TJS = 0.6644 CNY
28 1 2025 1 CNY = 1.5065 TJS 1 TJS = 0.6638 CNY
29 1 2025 1 CNY = 1.5042 TJS 1 TJS = 0.6648 CNY
30 1 2025 1 CNY = 1.5194 TJS 1 TJS = 0.6582 CNY
31 1 2025 1 CNY = 1.5208 TJS 1 TJS = 0.6575 CNY

Feb 2025

日付CNY-TJSTJS-CNY
01 2 2025 1 CNY = 1.521 TJS 1 TJS = 0.6575 CNY
02 2 2025 1 CNY = 1.5235 TJS 1 TJS = 0.6564 CNY
03 2 2025 1 CNY = 1.5133 TJS 1 TJS = 0.6608 CNY
04 2 2025 1 CNY = 1.5162 TJS 1 TJS = 0.6595 CNY
05 2 2025 1 CNY = 1.5013 TJS 1 TJS = 0.6661 CNY
06 2 2025 1 CNY = 1.4976 TJS 1 TJS = 0.6677 CNY
07 2 2025 1 CNY = 1.5026 TJS 1 TJS = 0.6655 CNY
08 2 2025 1 CNY = 1.5086 TJS 1 TJS = 0.6628 CNY
09 2 2025 1 CNY = 1.5086 TJS 1 TJS = 0.6628 CNY
10 2 2025 1 CNY = 1.4953 TJS 1 TJS = 0.6687 CNY
11 2 2025 1 CNY = 1.4917 TJS 1 TJS = 0.6704 CNY
12 2 2025 1 CNY = 1.4948 TJS 1 TJS = 0.669 CNY
13 2 2025 1 CNY = 1.4911 TJS 1 TJS = 0.6706 CNY
14 2 2025 1 CNY = 1.4979 TJS 1 TJS = 0.6676 CNY
15 2 2025 1 CNY = 1.5003 TJS 1 TJS = 0.6665 CNY
16 2 2025 1 CNY = 1.5003 TJS 1 TJS = 0.6665 CNY
17 2 2025 1 CNY = 1.5027 TJS 1 TJS = 0.6655 CNY
18 2 2025 1 CNY = 1.5044 TJS 1 TJS = 0.6647 CNY
19 2 2025 1 CNY = 1.4987 TJS 1 TJS = 0.6672 CNY
20 2 2025 1 CNY = 1.4979 TJS 1 TJS = 0.6676 CNY
21 2 2025 1 CNY = 1.5029 TJS 1 TJS = 0.6654 CNY
22 2 2025 1 CNY = 1.5038 TJS 1 TJS = 0.665 CNY
23 2 2025 1 CNY = 1.5038 TJS 1 TJS = 0.665 CNY
24 2 2025 1 CNY = 1.5029 TJS 1 TJS = 0.6654 CNY
25 2 2025 1 CNY = 1.5047 TJS 1 TJS = 0.6646 CNY
26 2 2025 1 CNY = 1.5054 TJS 1 TJS = 0.6643 CNY
27 2 2025 1 CNY = 1.4962 TJS 1 TJS = 0.6684 CNY
28 2 2025 1 CNY = 1.494 TJS 1 TJS = 0.6693 CNY

Mar 2025

日付CNY-TJSTJS-CNY
01 3 2025 1 CNY = 1.497 TJS 1 TJS = 0.668 CNY
02 3 2025 1 CNY = 1.4969 TJS 1 TJS = 0.668 CNY
03 3 2025 1 CNY = 1.4993 TJS 1 TJS = 0.667 CNY
04 3 2025 1 CNY = 1.4962 TJS 1 TJS = 0.6684 CNY
05 3 2025 1 CNY = 1.498 TJS 1 TJS = 0.6676 CNY
06 3 2025 1 CNY = 1.5033 TJS 1 TJS = 0.6652 CNY
07 3 2025 1 CNY = 1.504 TJS 1 TJS = 0.6649 CNY
08 3 2025 1 CNY = 1.5074 TJS 1 TJS = 0.6634 CNY
09 3 2025 1 CNY = 1.5085 TJS 1 TJS = 0.6629 CNY
10 3 2025 1 CNY = 1.5074 TJS 1 TJS = 0.6634 CNY
11 3 2025 1 CNY = 1.5033 TJS 1 TJS = 0.6652 CNY
12 3 2025 1 CNY = 1.5024 TJS 1 TJS = 0.6656 CNY
13 3 2025 1 CNY = 1.5058 TJS 1 TJS = 0.6641 CNY
14 3 2025 1 CNY = 1.5058 TJS 1 TJS = 0.6641 CNY
15 3 2025 1 CNY = 1.5024 TJS 1 TJS = 0.6656 CNY
16 3 2025 1 CNY = 1.5049 TJS 1 TJS = 0.6645 CNY
17 3 2025 1 CNY = 1.5106 TJS 1 TJS = 0.662 CNY
18 3 2025 1 CNY = 1.5115 TJS 1 TJS = 0.6616 CNY
19 3 2025 1 CNY = 1.508 TJS 1 TJS = 0.6631 CNY
20 3 2025 1 CNY = 1.511 TJS 1 TJS = 0.6618 CNY
21 3 2025 1 CNY = 1.5049 TJS 1 TJS = 0.6645 CNY
22 3 2025 1 CNY = 1.5034 TJS 1 TJS = 0.6652 CNY
23 3 2025 1 CNY = 1.5069 TJS 1 TJS = 0.6636 CNY
24 3 2025 1 CNY = 1.5069 TJS 1 TJS = 0.6636 CNY
25 3 2025 1 CNY = 1.5037 TJS 1 TJS = 0.665 CNY
26 3 2025 1 CNY = 1.5035 TJS 1 TJS = 0.6651 CNY
27 3 2025 1 CNY = 1.5052 TJS 1 TJS = 0.6644 CNY
28 3 2025 1 CNY = 1.4993 TJS 1 TJS = 0.667 CNY
29 3 2025 1 CNY = 1.4992 TJS 1 TJS = 0.667 CNY
30 3 2025 1 CNY = 1.4964 TJS 1 TJS = 0.6683 CNY
31 3 2025 1 CNY = 1.4965 TJS 1 TJS = 0.6682 CNY

Apr 2025

日付CNY-TJSTJS-CNY
01 4 2025 1 CNY = 1.4995 TJS 1 TJS = 0.6669 CNY
02 4 2025 1 CNY = 1.5008 TJS 1 TJS = 0.6663 CNY
03 4 2025 1 CNY = 1.5006 TJS 1 TJS = 0.6664 CNY
04 4 2025 1 CNY = 1.4914 TJS 1 TJS = 0.6705 CNY
05 4 2025 1 CNY = 1.5041 TJS 1 TJS = 0.6648 CNY
06 4 2025 1 CNY = 1.5041 TJS 1 TJS = 0.6648 CNY
07 4 2025 1 CNY = 1.4929 TJS 1 TJS = 0.6698 CNY
08 4 2025 1 CNY = 1.4875 TJS 1 TJS = 0.6723 CNY
09 4 2025 1 CNY = 1.4793 TJS 1 TJS = 0.676 CNY
10 4 2025 1 CNY = 1.4774 TJS 1 TJS = 0.6769 CNY
11 4 2025 1 CNY = 1.4862 TJS 1 TJS = 0.6729 CNY
12 4 2025 1 CNY = 1.4869 TJS 1 TJS = 0.6726 CNY
13 4 2025 1 CNY = 1.49 TJS 1 TJS = 0.6712 CNY
14 4 2025 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
15 4 2025 1 CNY = 1.4765 TJS 1 TJS = 0.6773 CNY
16 4 2025 1 CNY = 1.4764 TJS 1 TJS = 0.6773 CNY
17 4 2025 1 CNY = 1.4607 TJS 1 TJS = 0.6846 CNY
18 4 2025 1 CNY = 1.4804 TJS 1 TJS = 0.6755 CNY
19 4 2025 1 CNY = 1.4696 TJS 1 TJS = 0.6805 CNY
20 4 2025 1 CNY = 1.4696 TJS 1 TJS = 0.6805 CNY
21 4 2025 1 CNY = 1.47 TJS 1 TJS = 0.6803 CNY
22 4 2025 1 CNY = 1.4588 TJS 1 TJS = 0.6855 CNY
23 4 2025 1 CNY = 1.4563 TJS 1 TJS = 0.6867 CNY
24 4 2025 1 CNY = 1.457 TJS 1 TJS = 0.6863 CNY
25 4 2025 1 CNY = 1.4519 TJS 1 TJS = 0.6888 CNY
26 4 2025 1 CNY = 1.4517 TJS 1 TJS = 0.6888 CNY
27 4 2025 1 CNY = 1.4517 TJS 1 TJS = 0.6888 CNY
28 4 2025 1 CNY = 1.448 TJS 1 TJS = 0.6906 CNY
29 4 2025 1 CNY = 1.4471 TJS 1 TJS = 0.691 CNY
30 4 2025 1 CNY = 1.4495 TJS 1 TJS = 0.6899 CNY

May 2025

日付CNY-TJSTJS-CNY
01 5 2025 1 CNY = 1.4539 TJS 1 TJS = 0.6878 CNY
02 5 2025 1 CNY = 1.4237 TJS 1 TJS = 0.7024 CNY
03 5 2025 1 CNY = 1.4267 TJS 1 TJS = 0.7009 CNY
04 5 2025 1 CNY = 1.4267 TJS 1 TJS = 0.7009 CNY
05 5 2025 1 CNY = 1.4289 TJS 1 TJS = 0.6998 CNY
06 5 2025 1 CNY = 1.4266 TJS 1 TJS = 0.701 CNY
07 5 2025 1 CNY = 1.4375 TJS 1 TJS = 0.6956 CNY
08 5 2025 1 CNY = 1.4277 TJS 1 TJS = 0.7004 CNY
09 5 2025 1 CNY = 1.4319 TJS 1 TJS = 0.6984 CNY
10 5 2025 1 CNY = 1.4295 TJS 1 TJS = 0.6995 CNY
11 5 2025 1 CNY = 1.4295 TJS 1 TJS = 0.6995 CNY
12 5 2025 1 CNY = 1.437 TJS 1 TJS = 0.6959 CNY
13 5 2025 1 CNY = 1.439 TJS 1 TJS = 0.6949 CNY
14 5 2025 1 CNY = 1.4401 TJS 1 TJS = 0.6944 CNY
15 5 2025 1 CNY = 1.4379 TJS 1 TJS = 0.6954 CNY
16 5 2025 1 CNY = 1.4299 TJS 1 TJS = 0.6993 CNY
17 5 2025 1 CNY = 1.4347 TJS 1 TJS = 0.697 CNY
18 5 2025 1 CNY = 1.4347 TJS 1 TJS = 0.697 CNY
19 5 2025 1 CNY = 1.4324 TJS 1 TJS = 0.6982 CNY
20 5 2025 1 CNY = 1.4239 TJS 1 TJS = 0.7023 CNY
21 5 2025 1 CNY = 1.4228 TJS 1 TJS = 0.7029 CNY
22 5 2025 1 CNY = 1.4124 TJS 1 TJS = 0.708 CNY
23 5 2025 1 CNY = 1.4233 TJS 1 TJS = 0.7026 CNY
24 5 2025 1 CNY = 1.4204 TJS 1 TJS = 0.704 CNY
25 5 2025 1 CNY = 1.4204 TJS 1 TJS = 0.704 CNY
26 5 2025 1 CNY = 1.4055 TJS 1 TJS = 0.7115 CNY
27 5 2025 1 CNY = 1.399 TJS 1 TJS = 0.7148 CNY
28 5 2025 1 CNY = 1.385 TJS 1 TJS = 0.722 CNY
29 5 2025 1 CNY = 1.3852 TJS 1 TJS = 0.7219 CNY
30 5 2025 1 CNY = 1.3874 TJS 1 TJS = 0.7208 CNY
31 5 2025 1 CNY = 1.3874 TJS 1 TJS = 0.7208 CNY

Jun 2025

日付CNY-TJSTJS-CNY
01 6 2025 1 CNY = 1.3874 TJS 1 TJS = 0.7208 CNY
02 6 2025 1 CNY = 1.3871 TJS 1 TJS = 0.7209 CNY
03 6 2025 1 CNY = 1.3748 TJS 1 TJS = 0.7274 CNY
04 6 2025 1 CNY = 1.3736 TJS 1 TJS = 0.728 CNY
05 6 2025 1 CNY = 1.377 TJS 1 TJS = 0.7262 CNY
06 6 2025 1 CNY = 1.3775 TJS 1 TJS = 0.726 CNY

CNY-TJSおよびTJS-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats