currencystats247.com

CurrencyStats247 > 為替レート > CNY-THBおよびTHB-CNYの為替レート - 2026年

CNY-THBおよびTHB-CNYの為替レート - 2026年

CNY-THBおよびTHB-CNYの為替レート

下から2026年のCNY-THBおよびTHB-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 4.6858 THB
1 THB = 0.2134 CNY

Jan 2026

日付CNY-THBTHB-CNY
01 1 2026 1 CNY = 4.5006 THB 1 THB = 0.2222 CNY
02 1 2026 1 CNY = 4.4869 THB 1 THB = 0.2229 CNY
03 1 2026 1 CNY = 4.5011 THB 1 THB = 0.2222 CNY
04 1 2026 1 CNY = 4.5011 THB 1 THB = 0.2222 CNY
05 1 2026 1 CNY = 4.4784 THB 1 THB = 0.2233 CNY
06 1 2026 1 CNY = 4.4747 THB 1 THB = 0.2235 CNY
07 1 2026 1 CNY = 4.484 THB 1 THB = 0.223 CNY
08 1 2026 1 CNY = 4.5069 THB 1 THB = 0.2219 CNY
09 1 2026 1 CNY = 4.5057 THB 1 THB = 0.2219 CNY
10 1 2026 1 CNY = 4.5089 THB 1 THB = 0.2218 CNY
11 1 2026 1 CNY = 4.501 THB 1 THB = 0.2222 CNY
12 1 2026 1 CNY = 4.482 THB 1 THB = 0.2231 CNY
13 1 2026 1 CNY = 4.5139 THB 1 THB = 0.2215 CNY
14 1 2026 1 CNY = 4.5065 THB 1 THB = 0.2219 CNY
15 1 2026 1 CNY = 4.4997 THB 1 THB = 0.2222 CNY
16 1 2026 1 CNY = 4.513 THB 1 THB = 0.2216 CNY
17 1 2026 1 CNY = 4.5073 THB 1 THB = 0.2219 CNY
18 1 2026 1 CNY = 4.5073 THB 1 THB = 0.2219 CNY
19 1 2026 1 CNY = 4.4849 THB 1 THB = 0.223 CNY
20 1 2026 1 CNY = 4.4576 THB 1 THB = 0.2243 CNY
21 1 2026 1 CNY = 4.4661 THB 1 THB = 0.2239 CNY
22 1 2026 1 CNY = 4.4974 THB 1 THB = 0.2224 CNY
23 1 2026 1 CNY = 4.4697 THB 1 THB = 0.2237 CNY
24 1 2026 1 CNY = 4.4769 THB 1 THB = 0.2234 CNY
25 1 2026 1 CNY = 4.4769 THB 1 THB = 0.2234 CNY
26 1 2026 1 CNY = 4.4626 THB 1 THB = 0.2241 CNY
27 1 2026 1 CNY = 4.465 THB 1 THB = 0.224 CNY
28 1 2026 1 CNY = 4.4735 THB 1 THB = 0.2235 CNY
29 1 2026 1 CNY = 4.4863 THB 1 THB = 0.2229 CNY
30 1 2026 1 CNY = 4.5226 THB 1 THB = 0.2211 CNY
31 1 2026 1 CNY = 4.5399 THB 1 THB = 0.2203 CNY

Feb 2026

日付CNY-THBTHB-CNY
01 2 2026 1 CNY = 4.5174 THB 1 THB = 0.2214 CNY
02 2 2026 1 CNY = 4.5414 THB 1 THB = 0.2202 CNY
03 2 2026 1 CNY = 4.5415 THB 1 THB = 0.2202 CNY
04 2 2026 1 CNY = 4.5574 THB 1 THB = 0.2194 CNY
05 2 2026 1 CNY = 4.572 THB 1 THB = 0.2187 CNY
06 2 2026 1 CNY = 4.5573 THB 1 THB = 0.2194 CNY
07 2 2026 1 CNY = 4.5446 THB 1 THB = 0.22 CNY
08 2 2026 1 CNY = 4.5446 THB 1 THB = 0.22 CNY
09 2 2026 1 CNY = 4.4959 THB 1 THB = 0.2224 CNY
10 2 2026 1 CNY = 4.5112 THB 1 THB = 0.2217 CNY
11 2 2026 1 CNY = 4.4957 THB 1 THB = 0.2224 CNY
12 2 2026 1 CNY = 4.4819 THB 1 THB = 0.2231 CNY
13 2 2026 1 CNY = 4.5024 THB 1 THB = 0.2221 CNY
14 2 2026 1 CNY = 4.4988 THB 1 THB = 0.2223 CNY
15 2 2026 1 CNY = 4.4988 THB 1 THB = 0.2223 CNY
16 2 2026 1 CNY = 4.5019 THB 1 THB = 0.2221 CNY
17 2 2026 1 CNY = 4.5276 THB 1 THB = 0.2209 CNY
18 2 2026 1 CNY = 4.5274 THB 1 THB = 0.2209 CNY
19 2 2026 1 CNY = 4.5147 THB 1 THB = 0.2215 CNY
20 2 2026 1 CNY = 4.5159 THB 1 THB = 0.2214 CNY
21 2 2026 1 CNY = 4.5041 THB 1 THB = 0.222 CNY
22 2 2026 1 CNY = 4.5041 THB 1 THB = 0.222 CNY
23 2 2026 1 CNY = 4.4917 THB 1 THB = 0.2226 CNY
24 2 2026 1 CNY = 4.4975 THB 1 THB = 0.2223 CNY
25 2 2026 1 CNY = 4.5179 THB 1 THB = 0.2213 CNY
26 2 2026 1 CNY = 4.5381 THB 1 THB = 0.2204 CNY
27 2 2026 1 CNY = 4.5443 THB 1 THB = 0.2201 CNY
28 2 2026 1 CNY = 4.5436 THB 1 THB = 0.2201 CNY

Mar 2026

日付CNY-THBTHB-CNY
01 3 2026 1 CNY = 4.5436 THB 1 THB = 0.2201 CNY
02 3 2026 1 CNY = 4.5876 THB 1 THB = 0.218 CNY
03 3 2026 1 CNY = 4.6076 THB 1 THB = 0.217 CNY
04 3 2026 1 CNY = 4.5644 THB 1 THB = 0.2191 CNY
05 3 2026 1 CNY = 4.5866 THB 1 THB = 0.218 CNY
06 3 2026 1 CNY = 4.6326 THB 1 THB = 0.2159 CNY
07 3 2026 1 CNY = 4.5906 THB 1 THB = 0.2178 CNY
08 3 2026 1 CNY = 4.5906 THB 1 THB = 0.2178 CNY
09 3 2026 1 CNY = 4.6435 THB 1 THB = 0.2154 CNY
10 3 2026 1 CNY = 4.5833 THB 1 THB = 0.2182 CNY
11 3 2026 1 CNY = 4.6153 THB 1 THB = 0.2167 CNY
12 3 2026 1 CNY = 4.6464 THB 1 THB = 0.2152 CNY
13 3 2026 1 CNY = 4.6927 THB 1 THB = 0.2131 CNY
14 3 2026 1 CNY = 4.6875 THB 1 THB = 0.2133 CNY
15 3 2026 1 CNY = 4.6875 THB 1 THB = 0.2133 CNY
16 3 2026 1 CNY = 4.6919 THB 1 THB = 0.2131 CNY
17 3 2026 1 CNY = 4.6493 THB 1 THB = 0.2151 CNY
18 3 2026 1 CNY = 4.7279 THB 1 THB = 0.2115 CNY
19 3 2026 1 CNY = 4.787 THB 1 THB = 0.2089 CNY
20 3 2026 1 CNY = 4.7405 THB 1 THB = 0.2109 CNY
21 3 2026 1 CNY = 4.7787 THB 1 THB = 0.2093 CNY
22 3 2026 1 CNY = 4.7787 THB 1 THB = 0.2093 CNY
23 3 2026 1 CNY = 4.7049 THB 1 THB = 0.2125 CNY
24 3 2026 1 CNY = 4.734 THB 1 THB = 0.2112 CNY
25 3 2026 1 CNY = 4.728 THB 1 THB = 0.2115 CNY
26 3 2026 1 CNY = 4.7694 THB 1 THB = 0.2097 CNY
27 3 2026 1 CNY = 4.7609 THB 1 THB = 0.21 CNY
28 3 2026 1 CNY = 4.7542 THB 1 THB = 0.2103 CNY
29 3 2026 1 CNY = 4.7014 THB 1 THB = 0.2127 CNY
30 3 2026 1 CNY = 4.7549 THB 1 THB = 0.2103 CNY
31 3 2026 1 CNY = 4.7406 THB 1 THB = 0.2109 CNY

Apr 2026

日付CNY-THBTHB-CNY
01 4 2026 1 CNY = 4.7179 THB 1 THB = 0.212 CNY
02 4 2026 1 CNY = 4.7743 THB 1 THB = 0.2095 CNY
03 4 2026 1 CNY = 4.733 THB 1 THB = 0.2113 CNY
04 4 2026 1 CNY = 4.7416 THB 1 THB = 0.2109 CNY
05 4 2026 1 CNY = 4.7416 THB 1 THB = 0.2109 CNY
06 4 2026 1 CNY = 4.7264 THB 1 THB = 0.2116 CNY
07 4 2026 1 CNY = 4.738 THB 1 THB = 0.2111 CNY
08 4 2026 1 CNY = 4.6548 THB 1 THB = 0.2148 CNY
09 4 2026 1 CNY = 4.6944 THB 1 THB = 0.213 CNY
10 4 2026 1 CNY = 4.6976 THB 1 THB = 0.2129 CNY
11 4 2026 1 CNY = 4.717 THB 1 THB = 0.212 CNY
12 4 2026 1 CNY = 4.717 THB 1 THB = 0.212 CNY
13 4 2026 1 CNY = 4.7266 THB 1 THB = 0.2116 CNY
14 4 2026 1 CNY = 4.6892 THB 1 THB = 0.2133 CNY
15 4 2026 1 CNY = 4.7131 THB 1 THB = 0.2122 CNY
16 4 2026 1 CNY = 4.6901 THB 1 THB = 0.2132 CNY
17 4 2026 1 CNY = 4.7032 THB 1 THB = 0.2126 CNY
18 4 2026 1 CNY = 4.697 THB 1 THB = 0.2129 CNY
19 4 2026 1 CNY = 4.7113 THB 1 THB = 0.2123 CNY
20 4 2026 1 CNY = 4.7072 THB 1 THB = 0.2124 CNY
21 4 2026 1 CNY = 4.7011 THB 1 THB = 0.2127 CNY
22 4 2026 1 CNY = 4.7206 THB 1 THB = 0.2118 CNY
23 4 2026 1 CNY = 4.744 THB 1 THB = 0.2108 CNY
24 4 2026 1 CNY = 4.7392 THB 1 THB = 0.211 CNY
25 4 2026 1 CNY = 4.7299 THB 1 THB = 0.2114 CNY
26 4 2026 1 CNY = 4.7299 THB 1 THB = 0.2114 CNY
27 4 2026 1 CNY = 4.7247 THB 1 THB = 0.2117 CNY
28 4 2026 1 CNY = 4.77 THB 1 THB = 0.2096 CNY
29 4 2026 1 CNY = 4.7777 THB 1 THB = 0.2093 CNY
30 4 2026 1 CNY = 4.7525 THB 1 THB = 0.2104 CNY

May 2026

日付CNY-THBTHB-CNY
01 5 2026 1 CNY = 4.7668 THB 1 THB = 0.2098 CNY
02 5 2026 1 CNY = 4.7615 THB 1 THB = 0.21 CNY
03 5 2026 1 CNY = 4.7615 THB 1 THB = 0.21 CNY
04 5 2026 1 CNY = 4.7806 THB 1 THB = 0.2092 CNY
05 5 2026 1 CNY = 4.779 THB 1 THB = 0.2093 CNY
06 5 2026 1 CNY = 4.6995 THB 1 THB = 0.2128 CNY
07 5 2026 1 CNY = 4.722 THB 1 THB = 0.2118 CNY
08 5 2026 1 CNY = 4.7353 THB 1 THB = 0.2112 CNY
09 5 2026 1 CNY = 4.7352 THB 1 THB = 0.2112 CNY
10 5 2026 1 CNY = 4.7352 THB 1 THB = 0.2112 CNY
11 5 2026 1 CNY = 4.7635 THB 1 THB = 0.2099 CNY
12 5 2026 1 CNY = 4.7749 THB 1 THB = 0.2094 CNY
13 5 2026 1 CNY = 4.7627 THB 1 THB = 0.21 CNY
14 5 2026 1 CNY = 4.7593 THB 1 THB = 0.2101 CNY
15 5 2026 1 CNY = 4.8142 THB 1 THB = 0.2077 CNY
16 5 2026 1 CNY = 4.7879 THB 1 THB = 0.2089 CNY
17 5 2026 1 CNY = 4.7879 THB 1 THB = 0.2089 CNY
18 5 2026 1 CNY = 4.7971 THB 1 THB = 0.2085 CNY
19 5 2026 1 CNY = 4.8023 THB 1 THB = 0.2082 CNY
20 5 2026 1 CNY = 4.7954 THB 1 THB = 0.2085 CNY
21 5 2026 1 CNY = 4.8033 THB 1 THB = 0.2082 CNY
22 5 2026 1 CNY = 4.8026 THB 1 THB = 0.2082 CNY
23 5 2026 1 CNY = 4.8131 THB 1 THB = 0.2078 CNY
24 5 2026 1 CNY = 4.8131 THB 1 THB = 0.2078 CNY
25 5 2026 1 CNY = 4.7787 THB 1 THB = 0.2093 CNY
26 5 2026 1 CNY = 4.8064 THB 1 THB = 0.2081 CNY
27 5 2026 1 CNY = 4.807 THB 1 THB = 0.208 CNY
28 5 2026 1 CNY = 4.8252 THB 1 THB = 0.2072 CNY
29 5 2026 1 CNY = 4.7967 THB 1 THB = 0.2085 CNY
30 5 2026 1 CNY = 4.8121 THB 1 THB = 0.2078 CNY
31 5 2026 1 CNY = 4.8143 THB 1 THB = 0.2077 CNY

Jun 2026

日付CNY-THBTHB-CNY
01 6 2026 1 CNY = 4.8118 THB 1 THB = 0.2078 CNY
02 6 2026 1 CNY = 4.817 THB 1 THB = 0.2076 CNY
03 6 2026 1 CNY = 4.8443 THB 1 THB = 0.2064 CNY

Jul 2026

日付CNY-THBTHB-CNY
01 7 2026 1 CNY = 4.9095 THB 1 THB = 0.2037 CNY
02 7 2026 1 CNY = 4.9027 THB 1 THB = 0.204 CNY
03 7 2026 1 CNY = 4.8808 THB 1 THB = 0.2049 CNY
04 7 2026 1 CNY = 4.9086 THB 1 THB = 0.2037 CNY
05 7 2026 1 CNY = 4.9086 THB 1 THB = 0.2037 CNY
06 7 2026 1 CNY = 4.9068 THB 1 THB = 0.2038 CNY
07 7 2026 1 CNY = 4.8946 THB 1 THB = 0.2043 CNY
08 7 2026 1 CNY = 4.9257 THB 1 THB = 0.203 CNY
09 7 2026 1 CNY = 4.919 THB 1 THB = 0.2033 CNY
10 7 2026 1 CNY = 4.9044 THB 1 THB = 0.2039 CNY
11 7 2026 1 CNY = 4.9119 THB 1 THB = 0.2036 CNY
12 7 2026 1 CNY = 4.9119 THB 1 THB = 0.2036 CNY
13 7 2026 1 CNY = 4.9258 THB 1 THB = 0.203 CNY
14 7 2026 1 CNY = 4.9423 THB 1 THB = 0.2023 CNY
15 7 2026 1 CNY = 4.9681 THB 1 THB = 0.2013 CNY
16 7 2026 1 CNY = 4.9598 THB 1 THB = 0.2016 CNY
17 7 2026 1 CNY = 4.966 THB 1 THB = 0.2014 CNY
18 7 2026 1 CNY = 4.9652 THB 1 THB = 0.2014 CNY
19 7 2026 1 CNY = 4.9652 THB 1 THB = 0.2014 CNY
20 7 2026 1 CNY = 4.9619 THB 1 THB = 0.2015 CNY
21 7 2026 1 CNY = 4.9696 THB 1 THB = 0.2012 CNY
22 7 2026 1 CNY = 4.998 THB 1 THB = 0.2001 CNY
23 7 2026 1 CNY = 4.9946 THB 1 THB = 0.2002 CNY
24 7 2026 1 CNY = 4.9745 THB 1 THB = 0.201 CNY
25 7 2026 1 CNY = 4.977 THB 1 THB = 0.2009 CNY
26 7 2026 1 CNY = 4.977 THB 1 THB = 0.2009 CNY

CNY-THBおよびTHB-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats