currencystats247.com

CurrencyStats247 > 為替レート > CNY-THBおよびTHB-CNYの為替レート - 2025年

CNY-THBおよびTHB-CNYの為替レート - 2025年

CNY-THBおよびTHB-CNYの為替レート

下から2025年のCNY-THBおよびTHB-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 4.5961 THB
1 THB = 0.2176 CNY

Jan 2025

日付CNY-THBTHB-CNY
01 1 2025 1 CNY = 4.6802 THB 1 THB = 0.2137 CNY
02 1 2025 1 CNY = 4.6909 THB 1 THB = 0.2132 CNY
03 1 2025 1 CNY = 4.7046 THB 1 THB = 0.2126 CNY
04 1 2025 1 CNY = 4.7156 THB 1 THB = 0.2121 CNY
05 1 2025 1 CNY = 4.7156 THB 1 THB = 0.2121 CNY
06 1 2025 1 CNY = 4.6991 THB 1 THB = 0.2128 CNY
07 1 2025 1 CNY = 4.7071 THB 1 THB = 0.2124 CNY
08 1 2025 1 CNY = 4.7332 THB 1 THB = 0.2113 CNY
09 1 2025 1 CNY = 4.7201 THB 1 THB = 0.2119 CNY
10 1 2025 1 CNY = 4.7166 THB 1 THB = 0.212 CNY
11 1 2025 1 CNY = 4.736 THB 1 THB = 0.2111 CNY
12 1 2025 1 CNY = 4.736 THB 1 THB = 0.2111 CNY
13 1 2025 1 CNY = 4.7398 THB 1 THB = 0.211 CNY
14 1 2025 1 CNY = 4.7438 THB 1 THB = 0.2108 CNY
15 1 2025 1 CNY = 4.7325 THB 1 THB = 0.2113 CNY
16 1 2025 1 CNY = 4.718 THB 1 THB = 0.212 CNY
17 1 2025 1 CNY = 4.7034 THB 1 THB = 0.2126 CNY
18 1 2025 1 CNY = 4.7114 THB 1 THB = 0.2123 CNY
19 1 2025 1 CNY = 4.7114 THB 1 THB = 0.2123 CNY
20 1 2025 1 CNY = 4.6961 THB 1 THB = 0.2129 CNY
21 1 2025 1 CNY = 4.6559 THB 1 THB = 0.2148 CNY
22 1 2025 1 CNY = 4.6524 THB 1 THB = 0.2149 CNY
23 1 2025 1 CNY = 4.668 THB 1 THB = 0.2142 CNY
24 1 2025 1 CNY = 4.6454 THB 1 THB = 0.2153 CNY
25 1 2025 1 CNY = 4.6367 THB 1 THB = 0.2157 CNY
26 1 2025 1 CNY = 4.6367 THB 1 THB = 0.2157 CNY
27 1 2025 1 CNY = 4.6386 THB 1 THB = 0.2156 CNY
28 1 2025 1 CNY = 4.6741 THB 1 THB = 0.2139 CNY
29 1 2025 1 CNY = 4.6565 THB 1 THB = 0.2148 CNY
30 1 2025 1 CNY = 4.7016 THB 1 THB = 0.2127 CNY
31 1 2025 1 CNY = 4.6766 THB 1 THB = 0.2138 CNY

Feb 2025

日付CNY-THBTHB-CNY
01 2 2025 1 CNY = 4.7017 THB 1 THB = 0.2127 CNY
02 2 2025 1 CNY = 4.7024 THB 1 THB = 0.2127 CNY
03 2 2025 1 CNY = 4.7169 THB 1 THB = 0.212 CNY
04 2 2025 1 CNY = 4.7067 THB 1 THB = 0.2125 CNY
05 2 2025 1 CNY = 4.6149 THB 1 THB = 0.2167 CNY
06 2 2025 1 CNY = 4.6294 THB 1 THB = 0.216 CNY
07 2 2025 1 CNY = 4.6176 THB 1 THB = 0.2166 CNY
08 2 2025 1 CNY = 4.6509 THB 1 THB = 0.215 CNY
09 2 2025 1 CNY = 4.6509 THB 1 THB = 0.215 CNY
10 2 2025 1 CNY = 4.6445 THB 1 THB = 0.2153 CNY
11 2 2025 1 CNY = 4.6621 THB 1 THB = 0.2145 CNY
12 2 2025 1 CNY = 4.669 THB 1 THB = 0.2142 CNY
13 2 2025 1 CNY = 4.6366 THB 1 THB = 0.2157 CNY
14 2 2025 1 CNY = 4.6157 THB 1 THB = 0.2167 CNY
15 2 2025 1 CNY = 4.6509 THB 1 THB = 0.215 CNY
16 2 2025 1 CNY = 4.6509 THB 1 THB = 0.215 CNY
17 2 2025 1 CNY = 4.6482 THB 1 THB = 0.2151 CNY
18 2 2025 1 CNY = 4.6436 THB 1 THB = 0.2154 CNY
19 2 2025 1 CNY = 4.6324 THB 1 THB = 0.2159 CNY
20 2 2025 1 CNY = 4.6371 THB 1 THB = 0.2157 CNY
21 2 2025 1 CNY = 4.6318 THB 1 THB = 0.2159 CNY
22 2 2025 1 CNY = 4.6287 THB 1 THB = 0.216 CNY
23 2 2025 1 CNY = 4.6287 THB 1 THB = 0.216 CNY
24 2 2025 1 CNY = 4.6214 THB 1 THB = 0.2164 CNY
25 2 2025 1 CNY = 4.6542 THB 1 THB = 0.2149 CNY
26 2 2025 1 CNY = 4.6685 THB 1 THB = 0.2142 CNY
27 2 2025 1 CNY = 4.6612 THB 1 THB = 0.2145 CNY
28 2 2025 1 CNY = 4.6753 THB 1 THB = 0.2139 CNY

Mar 2025

日付CNY-THBTHB-CNY
01 3 2025 1 CNY = 4.7024 THB 1 THB = 0.2127 CNY
02 3 2025 1 CNY = 4.6979 THB 1 THB = 0.2129 CNY
03 3 2025 1 CNY = 4.6987 THB 1 THB = 0.2128 CNY
04 3 2025 1 CNY = 4.627 THB 1 THB = 0.2161 CNY
05 3 2025 1 CNY = 4.6364 THB 1 THB = 0.2157 CNY
06 3 2025 1 CNY = 4.6503 THB 1 THB = 0.215 CNY
07 3 2025 1 CNY = 4.6361 THB 1 THB = 0.2157 CNY
08 3 2025 1 CNY = 4.653 THB 1 THB = 0.2149 CNY
09 3 2025 1 CNY = 4.6661 THB 1 THB = 0.2143 CNY
10 3 2025 1 CNY = 4.6454 THB 1 THB = 0.2153 CNY
11 3 2025 1 CNY = 4.6644 THB 1 THB = 0.2144 CNY
12 3 2025 1 CNY = 4.657 THB 1 THB = 0.2147 CNY
13 3 2025 1 CNY = 4.6674 THB 1 THB = 0.2143 CNY
14 3 2025 1 CNY = 4.6573 THB 1 THB = 0.2147 CNY
15 3 2025 1 CNY = 4.6466 THB 1 THB = 0.2152 CNY
16 3 2025 1 CNY = 4.6294 THB 1 THB = 0.216 CNY
17 3 2025 1 CNY = 4.6464 THB 1 THB = 0.2152 CNY
18 3 2025 1 CNY = 4.6438 THB 1 THB = 0.2153 CNY
19 3 2025 1 CNY = 4.6495 THB 1 THB = 0.2151 CNY
20 3 2025 1 CNY = 4.6567 THB 1 THB = 0.2147 CNY
21 3 2025 1 CNY = 4.6567 THB 1 THB = 0.2147 CNY
22 3 2025 1 CNY = 4.6786 THB 1 THB = 0.2137 CNY
23 3 2025 1 CNY = 4.6563 THB 1 THB = 0.2148 CNY
24 3 2025 1 CNY = 4.6567 THB 1 THB = 0.2147 CNY
25 3 2025 1 CNY = 4.6853 THB 1 THB = 0.2134 CNY
26 3 2025 1 CNY = 4.6816 THB 1 THB = 0.2136 CNY
27 3 2025 1 CNY = 4.6684 THB 1 THB = 0.2142 CNY
28 3 2025 1 CNY = 4.681 THB 1 THB = 0.2136 CNY
29 3 2025 1 CNY = 4.6703 THB 1 THB = 0.2141 CNY
30 3 2025 1 CNY = 4.6668 THB 1 THB = 0.2143 CNY
31 3 2025 1 CNY = 4.6666 THB 1 THB = 0.2143 CNY

Apr 2025

日付CNY-THBTHB-CNY
01 4 2025 1 CNY = 4.6736 THB 1 THB = 0.214 CNY
02 4 2025 1 CNY = 4.7032 THB 1 THB = 0.2126 CNY
03 4 2025 1 CNY = 4.693 THB 1 THB = 0.2131 CNY
04 4 2025 1 CNY = 4.6886 THB 1 THB = 0.2133 CNY
05 4 2025 1 CNY = 4.7259 THB 1 THB = 0.2116 CNY
06 4 2025 1 CNY = 4.7259 THB 1 THB = 0.2116 CNY
07 4 2025 1 CNY = 4.7458 THB 1 THB = 0.2107 CNY
08 4 2025 1 CNY = 4.7542 THB 1 THB = 0.2103 CNY
09 4 2025 1 CNY = 4.7081 THB 1 THB = 0.2124 CNY
10 4 2025 1 CNY = 4.6755 THB 1 THB = 0.2139 CNY
11 4 2025 1 CNY = 4.6309 THB 1 THB = 0.2159 CNY
12 4 2025 1 CNY = 4.5943 THB 1 THB = 0.2177 CNY
13 4 2025 1 CNY = 4.5798 THB 1 THB = 0.2184 CNY
14 4 2025 1 CNY = 4.5876 THB 1 THB = 0.218 CNY
15 4 2025 1 CNY = 4.5674 THB 1 THB = 0.2189 CNY
16 4 2025 1 CNY = 4.5674 THB 1 THB = 0.2189 CNY
17 4 2025 1 CNY = 4.5256 THB 1 THB = 0.221 CNY
18 4 2025 1 CNY = 4.5992 THB 1 THB = 0.2174 CNY
19 4 2025 1 CNY = 4.5656 THB 1 THB = 0.219 CNY
20 4 2025 1 CNY = 4.5656 THB 1 THB = 0.219 CNY
21 4 2025 1 CNY = 4.5669 THB 1 THB = 0.219 CNY
22 4 2025 1 CNY = 4.553 THB 1 THB = 0.2196 CNY
23 4 2025 1 CNY = 4.5625 THB 1 THB = 0.2192 CNY
24 4 2025 1 CNY = 4.5891 THB 1 THB = 0.2179 CNY
25 4 2025 1 CNY = 4.6049 THB 1 THB = 0.2172 CNY
26 4 2025 1 CNY = 4.5982 THB 1 THB = 0.2175 CNY
27 4 2025 1 CNY = 4.5982 THB 1 THB = 0.2175 CNY
28 4 2025 1 CNY = 4.6057 THB 1 THB = 0.2171 CNY
29 4 2025 1 CNY = 4.5789 THB 1 THB = 0.2184 CNY
30 4 2025 1 CNY = 4.5982 THB 1 THB = 0.2175 CNY

May 2025

日付CNY-THBTHB-CNY
01 5 2025 1 CNY = 4.6031 THB 1 THB = 0.2172 CNY
02 5 2025 1 CNY = 4.5383 THB 1 THB = 0.2203 CNY
03 5 2025 1 CNY = 4.5499 THB 1 THB = 0.2198 CNY
04 5 2025 1 CNY = 4.5499 THB 1 THB = 0.2198 CNY
05 5 2025 1 CNY = 4.5242 THB 1 THB = 0.221 CNY
06 5 2025 1 CNY = 4.4904 THB 1 THB = 0.2227 CNY
07 5 2025 1 CNY = 4.5254 THB 1 THB = 0.221 CNY
08 5 2025 1 CNY = 4.5423 THB 1 THB = 0.2202 CNY
09 5 2025 1 CNY = 4.5687 THB 1 THB = 0.2189 CNY
10 5 2025 1 CNY = 4.5542 THB 1 THB = 0.2196 CNY
11 5 2025 1 CNY = 4.5542 THB 1 THB = 0.2196 CNY
12 5 2025 1 CNY = 4.6226 THB 1 THB = 0.2163 CNY
13 5 2025 1 CNY = 4.6122 THB 1 THB = 0.2168 CNY
14 5 2025 1 CNY = 4.6129 THB 1 THB = 0.2168 CNY
15 5 2025 1 CNY = 4.6234 THB 1 THB = 0.2163 CNY
16 5 2025 1 CNY = 4.6223 THB 1 THB = 0.2163 CNY
17 5 2025 1 CNY = 4.6252 THB 1 THB = 0.2162 CNY
18 5 2025 1 CNY = 4.6252 THB 1 THB = 0.2162 CNY
19 5 2025 1 CNY = 4.5837 THB 1 THB = 0.2182 CNY
20 5 2025 1 CNY = 4.5844 THB 1 THB = 0.2181 CNY
21 5 2025 1 CNY = 4.5411 THB 1 THB = 0.2202 CNY
22 5 2025 1 CNY = 4.5611 THB 1 THB = 0.2192 CNY
23 5 2025 1 CNY = 4.5279 THB 1 THB = 0.2209 CNY
24 5 2025 1 CNY = 4.5116 THB 1 THB = 0.2217 CNY
25 5 2025 1 CNY = 4.5116 THB 1 THB = 0.2217 CNY
26 5 2025 1 CNY = 4.5241 THB 1 THB = 0.221 CNY
27 5 2025 1 CNY = 4.5479 THB 1 THB = 0.2199 CNY
28 5 2025 1 CNY = 4.5309 THB 1 THB = 0.2207 CNY
29 5 2025 1 CNY = 4.5386 THB 1 THB = 0.2203 CNY
30 5 2025 1 CNY = 4.5583 THB 1 THB = 0.2194 CNY
31 5 2025 1 CNY = 4.5533 THB 1 THB = 0.2196 CNY

Jun 2025

日付CNY-THBTHB-CNY
01 6 2025 1 CNY = 4.5533 THB 1 THB = 0.2196 CNY
02 6 2025 1 CNY = 4.5181 THB 1 THB = 0.2213 CNY
03 6 2025 1 CNY = 4.5257 THB 1 THB = 0.221 CNY
04 6 2025 1 CNY = 4.5406 THB 1 THB = 0.2202 CNY
05 6 2025 1 CNY = 4.5249 THB 1 THB = 0.221 CNY
06 6 2025 1 CNY = 4.5442 THB 1 THB = 0.2201 CNY
07 6 2025 1 CNY = 4.5588 THB 1 THB = 0.2194 CNY
08 6 2025 1 CNY = 4.5588 THB 1 THB = 0.2194 CNY
09 6 2025 1 CNY = 4.5499 THB 1 THB = 0.2198 CNY
10 6 2025 1 CNY = 4.5445 THB 1 THB = 0.22 CNY
11 6 2025 1 CNY = 4.5456 THB 1 THB = 0.22 CNY
12 6 2025 1 CNY = 4.512 THB 1 THB = 0.2216 CNY
13 6 2025 1 CNY = 4.525 THB 1 THB = 0.221 CNY
14 6 2025 1 CNY = 4.5122 THB 1 THB = 0.2216 CNY
15 6 2025 1 CNY = 4.5122 THB 1 THB = 0.2216 CNY
16 6 2025 1 CNY = 4.5223 THB 1 THB = 0.2211 CNY
17 6 2025 1 CNY = 4.5276 THB 1 THB = 0.2209 CNY
18 6 2025 1 CNY = 4.5417 THB 1 THB = 0.2202 CNY
19 6 2025 1 CNY = 4.5613 THB 1 THB = 0.2192 CNY
20 6 2025 1 CNY = 4.5575 THB 1 THB = 0.2194 CNY
21 6 2025 1 CNY = 4.5649 THB 1 THB = 0.2191 CNY
22 6 2025 1 CNY = 4.5649 THB 1 THB = 0.2191 CNY
23 6 2025 1 CNY = 4.5859 THB 1 THB = 0.2181 CNY
24 6 2025 1 CNY = 4.5494 THB 1 THB = 0.2198 CNY
25 6 2025 1 CNY = 4.5498 THB 1 THB = 0.2198 CNY
26 6 2025 1 CNY = 4.5271 THB 1 THB = 0.2209 CNY
27 6 2025 1 CNY = 4.5485 THB 1 THB = 0.2199 CNY
28 6 2025 1 CNY = 4.5389 THB 1 THB = 0.2203 CNY
29 6 2025 1 CNY = 4.5389 THB 1 THB = 0.2203 CNY
30 6 2025 1 CNY = 4.5343 THB 1 THB = 0.2205 CNY

Jul 2025

日付CNY-THBTHB-CNY
01 7 2025 1 CNY = 4.523 THB 1 THB = 0.2211 CNY
02 7 2025 1 CNY = 4.5241 THB 1 THB = 0.221 CNY
03 7 2025 1 CNY = 4.5164 THB 1 THB = 0.2214 CNY
04 7 2025 1 CNY = 4.5106 THB 1 THB = 0.2217 CNY
05 7 2025 1 CNY = 4.5162 THB 1 THB = 0.2214 CNY
06 7 2025 1 CNY = 4.5162 THB 1 THB = 0.2214 CNY
07 7 2025 1 CNY = 4.548 THB 1 THB = 0.2199 CNY
08 7 2025 1 CNY = 4.5353 THB 1 THB = 0.2205 CNY
09 7 2025 1 CNY = 4.5654 THB 1 THB = 0.219 CNY
10 7 2025 1 CNY = 4.5375 THB 1 THB = 0.2204 CNY
11 7 2025 1 CNY = 4.52 THB 1 THB = 0.2212 CNY
12 7 2025 1 CNY = 4.526 THB 1 THB = 0.2209 CNY
13 7 2025 1 CNY = 4.526 THB 1 THB = 0.2209 CNY
14 7 2025 1 CNY = 4.5216 THB 1 THB = 0.2212 CNY
15 7 2025 1 CNY = 4.5291 THB 1 THB = 0.2208 CNY
16 7 2025 1 CNY = 4.5373 THB 1 THB = 0.2204 CNY
17 7 2025 1 CNY = 4.5314 THB 1 THB = 0.2207 CNY
18 7 2025 1 CNY = 4.5074 THB 1 THB = 0.2219 CNY
19 7 2025 1 CNY = 4.5103 THB 1 THB = 0.2217 CNY
20 7 2025 1 CNY = 4.5103 THB 1 THB = 0.2217 CNY
21 7 2025 1 CNY = 4.5032 THB 1 THB = 0.2221 CNY
22 7 2025 1 CNY = 4.4947 THB 1 THB = 0.2225 CNY
23 7 2025 1 CNY = 4.4838 THB 1 THB = 0.223 CNY
24 7 2025 1 CNY = 4.5076 THB 1 THB = 0.2218 CNY
25 7 2025 1 CNY = 4.5247 THB 1 THB = 0.221 CNY
26 7 2025 1 CNY = 4.5248 THB 1 THB = 0.221 CNY
27 7 2025 1 CNY = 4.5248 THB 1 THB = 0.221 CNY
28 7 2025 1 CNY = 4.5287 THB 1 THB = 0.2208 CNY
29 7 2025 1 CNY = 4.5235 THB 1 THB = 0.2211 CNY
30 7 2025 1 CNY = 4.5281 THB 1 THB = 0.2208 CNY
31 7 2025 1 CNY = 4.555 THB 1 THB = 0.2195 CNY

Aug 2025

日付CNY-THBTHB-CNY
01 8 2025 1 CNY = 4.5622 THB 1 THB = 0.2192 CNY
02 8 2025 1 CNY = 4.503 THB 1 THB = 0.2221 CNY
03 8 2025 1 CNY = 4.503 THB 1 THB = 0.2221 CNY
04 8 2025 1 CNY = 4.497 THB 1 THB = 0.2224 CNY
05 8 2025 1 CNY = 4.5183 THB 1 THB = 0.2213 CNY
06 8 2025 1 CNY = 4.5047 THB 1 THB = 0.222 CNY
07 8 2025 1 CNY = 4.5023 THB 1 THB = 0.2221 CNY
08 8 2025 1 CNY = 4.5095 THB 1 THB = 0.2218 CNY
09 8 2025 1 CNY = 4.4842 THB 1 THB = 0.223 CNY
10 8 2025 1 CNY = 4.5012 THB 1 THB = 0.2222 CNY
11 8 2025 1 CNY = 4.5156 THB 1 THB = 0.2215 CNY
12 8 2025 1 CNY = 4.5191 THB 1 THB = 0.2213 CNY
13 8 2025 1 CNY = 4.4941 THB 1 THB = 0.2225 CNY
14 8 2025 1 CNY = 4.5149 THB 1 THB = 0.2215 CNY
15 8 2025 1 CNY = 4.5162 THB 1 THB = 0.2214 CNY
16 8 2025 1 CNY = 4.5168 THB 1 THB = 0.2214 CNY
17 8 2025 1 CNY = 4.5182 THB 1 THB = 0.2213 CNY
18 8 2025 1 CNY = 4.5191 THB 1 THB = 0.2213 CNY
19 8 2025 1 CNY = 4.5227 THB 1 THB = 0.2211 CNY
20 8 2025 1 CNY = 4.5319 THB 1 THB = 0.2207 CNY
21 8 2025 1 CNY = 4.5498 THB 1 THB = 0.2198 CNY
22 8 2025 1 CNY = 4.5457 THB 1 THB = 0.22 CNY
23 8 2025 1 CNY = 4.5147 THB 1 THB = 0.2215 CNY
24 8 2025 1 CNY = 4.5209 THB 1 THB = 0.2212 CNY
25 8 2025 1 CNY = 4.5259 THB 1 THB = 0.221 CNY
26 8 2025 1 CNY = 4.539 THB 1 THB = 0.2203 CNY
27 8 2025 1 CNY = 4.542 THB 1 THB = 0.2202 CNY
28 8 2025 1 CNY = 4.5216 THB 1 THB = 0.2212 CNY
29 8 2025 1 CNY = 4.5295 THB 1 THB = 0.2208 CNY
30 8 2025 1 CNY = 4.5303 THB 1 THB = 0.2207 CNY
31 8 2025 1 CNY = 4.5303 THB 1 THB = 0.2207 CNY

Sep 2025

日付CNY-THBTHB-CNY
01 9 2025 1 CNY = 4.531 THB 1 THB = 0.2207 CNY
02 9 2025 1 CNY = 4.5397 THB 1 THB = 0.2203 CNY
03 9 2025 1 CNY = 4.5297 THB 1 THB = 0.2208 CNY
04 9 2025 1 CNY = 4.5239 THB 1 THB = 0.221 CNY

CNY-THBおよびTHB-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats