currencystats247.com

CurrencyStats247 > 為替レート > CNY-SZLおよびSZL-CNYの為替レート - 2025年

CNY-SZLおよびSZL-CNYの為替レート - 2025年

CNY-SZLおよびSZL-CNYの為替レート

下から2025年のCNY-SZLおよびSZL-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 2.5203 SZL
1 SZL = 0.3968 CNY

Jan 2025

日付CNY-SZLSZL-CNY
01 1 2025 1 CNY = 2.5662 SZL 1 SZL = 0.3897 CNY
02 1 2025 1 CNY = 2.564 SZL 1 SZL = 0.39 CNY
03 1 2025 1 CNY = 2.5643 SZL 1 SZL = 0.39 CNY
04 1 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
05 1 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
06 1 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
07 1 2025 1 CNY = 2.5372 SZL 1 SZL = 0.3941 CNY
08 1 2025 1 CNY = 2.5749 SZL 1 SZL = 0.3884 CNY
09 1 2025 1 CNY = 2.572 SZL 1 SZL = 0.3888 CNY
10 1 2025 1 CNY = 2.5916 SZL 1 SZL = 0.3859 CNY
11 1 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
12 1 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
13 1 2025 1 CNY = 2.6124 SZL 1 SZL = 0.3828 CNY
14 1 2025 1 CNY = 2.5884 SZL 1 SZL = 0.3863 CNY
15 1 2025 1 CNY = 2.5758 SZL 1 SZL = 0.3882 CNY
16 1 2025 1 CNY = 2.5732 SZL 1 SZL = 0.3886 CNY
17 1 2025 1 CNY = 2.5547 SZL 1 SZL = 0.3914 CNY
18 1 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
19 1 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
20 1 2025 1 CNY = 2.5626 SZL 1 SZL = 0.3902 CNY
21 1 2025 1 CNY = 2.5484 SZL 1 SZL = 0.3924 CNY
22 1 2025 1 CNY = 2.5496 SZL 1 SZL = 0.3922 CNY
23 1 2025 1 CNY = 2.5491 SZL 1 SZL = 0.3923 CNY
24 1 2025 1 CNY = 2.5359 SZL 1 SZL = 0.3943 CNY
25 1 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
26 1 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
27 1 2025 1 CNY = 2.5723 SZL 1 SZL = 0.3888 CNY
28 1 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
29 1 2025 1 CNY = 2.5762 SZL 1 SZL = 0.3882 CNY
30 1 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
31 1 2025 1 CNY = 2.5943 SZL 1 SZL = 0.3855 CNY

Feb 2025

日付CNY-SZLSZL-CNY
01 2 2025 1 CNY = 2.5946 SZL 1 SZL = 0.3854 CNY
02 2 2025 1 CNY = 2.5989 SZL 1 SZL = 0.3848 CNY
03 2 2025 1 CNY = 2.6246 SZL 1 SZL = 0.381 CNY
04 2 2025 1 CNY = 2.6098 SZL 1 SZL = 0.3832 CNY
05 2 2025 1 CNY = 2.5598 SZL 1 SZL = 0.3907 CNY
06 2 2025 1 CNY = 2.5493 SZL 1 SZL = 0.3923 CNY
07 2 2025 1 CNY = 2.5299 SZL 1 SZL = 0.3953 CNY
08 2 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
09 2 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
10 2 2025 1 CNY = 2.5238 SZL 1 SZL = 0.3962 CNY
11 2 2025 1 CNY = 2.5256 SZL 1 SZL = 0.3959 CNY
12 2 2025 1 CNY = 2.5228 SZL 1 SZL = 0.3964 CNY
13 2 2025 1 CNY = 2.5166 SZL 1 SZL = 0.3974 CNY
14 2 2025 1 CNY = 2.5212 SZL 1 SZL = 0.3966 CNY
15 2 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
16 2 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
17 2 2025 1 CNY = 2.5404 SZL 1 SZL = 0.3936 CNY
18 2 2025 1 CNY = 2.5409 SZL 1 SZL = 0.3936 CNY
19 2 2025 1 CNY = 2.5395 SZL 1 SZL = 0.3938 CNY
20 2 2025 1 CNY = 2.551 SZL 1 SZL = 0.392 CNY
21 2 2025 1 CNY = 2.5283 SZL 1 SZL = 0.3955 CNY
22 2 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
23 2 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
24 2 2025 1 CNY = 2.5304 SZL 1 SZL = 0.3952 CNY
25 2 2025 1 CNY = 2.5324 SZL 1 SZL = 0.3949 CNY
26 2 2025 1 CNY = 2.5442 SZL 1 SZL = 0.3931 CNY
27 2 2025 1 CNY = 2.533 SZL 1 SZL = 0.3948 CNY
28 2 2025 1 CNY = 2.5343 SZL 1 SZL = 0.3946 CNY

Mar 2025

日付CNY-SZLSZL-CNY
01 3 2025 1 CNY = 2.5688 SZL 1 SZL = 0.3893 CNY
02 3 2025 1 CNY = 2.5654 SZL 1 SZL = 0.3898 CNY
03 3 2025 1 CNY = 2.5659 SZL 1 SZL = 0.3897 CNY
04 3 2025 1 CNY = 2.5437 SZL 1 SZL = 0.3931 CNY
05 3 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
06 3 2025 1 CNY = 2.528 SZL 1 SZL = 0.3956 CNY
07 3 2025 1 CNY = 2.5003 SZL 1 SZL = 0.4 CNY
08 3 2025 1 CNY = 2.5223 SZL 1 SZL = 0.3965 CNY
09 3 2025 1 CNY = 2.5078 SZL 1 SZL = 0.3987 CNY
10 3 2025 1 CNY = 2.517 SZL 1 SZL = 0.3973 CNY
11 3 2025 1 CNY = 2.5196 SZL 1 SZL = 0.3969 CNY
12 3 2025 1 CNY = 2.5394 SZL 1 SZL = 0.3938 CNY
13 3 2025 1 CNY = 2.5402 SZL 1 SZL = 0.3937 CNY
14 3 2025 1 CNY = 2.5302 SZL 1 SZL = 0.3952 CNY
15 3 2025 1 CNY = 2.5087 SZL 1 SZL = 0.3986 CNY
16 3 2025 1 CNY = 2.5102 SZL 1 SZL = 0.3984 CNY
17 3 2025 1 CNY = 2.5054 SZL 1 SZL = 0.3991 CNY
18 3 2025 1 CNY = 2.4998 SZL 1 SZL = 0.4 CNY
19 3 2025 1 CNY = 2.5055 SZL 1 SZL = 0.3991 CNY
20 3 2025 1 CNY = 2.511 SZL 1 SZL = 0.3982 CNY
21 3 2025 1 CNY = 2.503 SZL 1 SZL = 0.3995 CNY
22 3 2025 1 CNY = 2.5007 SZL 1 SZL = 0.3999 CNY
23 3 2025 1 CNY = 2.5086 SZL 1 SZL = 0.3986 CNY
24 3 2025 1 CNY = 2.5128 SZL 1 SZL = 0.398 CNY
25 3 2025 1 CNY = 2.5068 SZL 1 SZL = 0.3989 CNY
26 3 2025 1 CNY = 2.5172 SZL 1 SZL = 0.3973 CNY
27 3 2025 1 CNY = 2.5098 SZL 1 SZL = 0.3984 CNY
28 3 2025 1 CNY = 2.5013 SZL 1 SZL = 0.3998 CNY
29 3 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
30 3 2025 1 CNY = 2.5276 SZL 1 SZL = 0.3956 CNY
31 3 2025 1 CNY = 2.5248 SZL 1 SZL = 0.3961 CNY

Apr 2025

日付CNY-SZLSZL-CNY
01 4 2025 1 CNY = 2.5308 SZL 1 SZL = 0.3951 CNY
02 4 2025 1 CNY = 2.5682 SZL 1 SZL = 0.3894 CNY
03 4 2025 1 CNY = 2.5815 SZL 1 SZL = 0.3874 CNY
04 4 2025 1 CNY = 2.6137 SZL 1 SZL = 0.3826 CNY
05 4 2025 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
06 4 2025 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
07 4 2025 1 CNY = 2.6606 SZL 1 SZL = 0.3759 CNY
08 4 2025 1 CNY = 2.6787 SZL 1 SZL = 0.3733 CNY
09 4 2025 1 CNY = 2.6871 SZL 1 SZL = 0.3721 CNY
10 4 2025 1 CNY = 2.6977 SZL 1 SZL = 0.3707 CNY
11 4 2025 1 CNY = 2.6701 SZL 1 SZL = 0.3745 CNY
12 4 2025 1 CNY = 2.6386 SZL 1 SZL = 0.379 CNY
13 4 2025 1 CNY = 2.622 SZL 1 SZL = 0.3814 CNY
14 4 2025 1 CNY = 2.6274 SZL 1 SZL = 0.3806 CNY
15 4 2025 1 CNY = 2.5702 SZL 1 SZL = 0.3891 CNY
16 4 2025 1 CNY = 2.5857 SZL 1 SZL = 0.3867 CNY
17 4 2025 1 CNY = 2.5652 SZL 1 SZL = 0.3898 CNY
18 4 2025 1 CNY = 2.5956 SZL 1 SZL = 0.3853 CNY
19 4 2025 1 CNY = 2.5768 SZL 1 SZL = 0.3881 CNY
20 4 2025 1 CNY = 2.5768 SZL 1 SZL = 0.3881 CNY
21 4 2025 1 CNY = 2.5774 SZL 1 SZL = 0.388 CNY
22 4 2025 1 CNY = 2.5513 SZL 1 SZL = 0.392 CNY
23 4 2025 1 CNY = 2.5404 SZL 1 SZL = 0.3936 CNY
24 4 2025 1 CNY = 2.5579 SZL 1 SZL = 0.3909 CNY
25 4 2025 1 CNY = 2.5874 SZL 1 SZL = 0.3865 CNY
26 4 2025 1 CNY = 2.5633 SZL 1 SZL = 0.3901 CNY
27 4 2025 1 CNY = 2.5633 SZL 1 SZL = 0.3901 CNY
28 4 2025 1 CNY = 2.5618 SZL 1 SZL = 0.3903 CNY
29 4 2025 1 CNY = 2.542 SZL 1 SZL = 0.3934 CNY
30 4 2025 1 CNY = 2.5585 SZL 1 SZL = 0.3908 CNY

May 2025

日付CNY-SZLSZL-CNY
01 5 2025 1 CNY = 2.5663 SZL 1 SZL = 0.3897 CNY
02 5 2025 1 CNY = 2.5311 SZL 1 SZL = 0.3951 CNY
03 5 2025 1 CNY = 2.5364 SZL 1 SZL = 0.3943 CNY
04 5 2025 1 CNY = 2.5364 SZL 1 SZL = 0.3943 CNY
05 5 2025 1 CNY = 2.515 SZL 1 SZL = 0.3976 CNY
06 5 2025 1 CNY = 2.5107 SZL 1 SZL = 0.3983 CNY
07 5 2025 1 CNY = 2.5328 SZL 1 SZL = 0.3948 CNY
08 5 2025 1 CNY = 2.5144 SZL 1 SZL = 0.3977 CNY
09 5 2025 1 CNY = 2.5151 SZL 1 SZL = 0.3976 CNY
10 5 2025 1 CNY = 2.5217 SZL 1 SZL = 0.3966 CNY
11 5 2025 1 CNY = 2.5101 SZL 1 SZL = 0.3984 CNY
12 5 2025 1 CNY = 2.5276 SZL 1 SZL = 0.3956 CNY
13 5 2025 1 CNY = 2.5422 SZL 1 SZL = 0.3934 CNY
14 5 2025 1 CNY = 2.5322 SZL 1 SZL = 0.3949 CNY
15 5 2025 1 CNY = 2.5179 SZL 1 SZL = 0.3972 CNY
16 5 2025 1 CNY = 2.5043 SZL 1 SZL = 0.3993 CNY
17 5 2025 1 CNY = 2.5127 SZL 1 SZL = 0.398 CNY
18 5 2025 1 CNY = 2.5127 SZL 1 SZL = 0.398 CNY
19 5 2025 1 CNY = 2.5043 SZL 1 SZL = 0.3993 CNY
20 5 2025 1 CNY = 2.4949 SZL 1 SZL = 0.4008 CNY
21 5 2025 1 CNY = 2.4747 SZL 1 SZL = 0.4041 CNY
22 5 2025 1 CNY = 2.5 SZL 1 SZL = 0.4 CNY
23 5 2025 1 CNY = 2.4848 SZL 1 SZL = 0.4025 CNY
24 5 2025 1 CNY = 2.4798 SZL 1 SZL = 0.4033 CNY
25 5 2025 1 CNY = 2.4798 SZL 1 SZL = 0.4033 CNY
26 5 2025 1 CNY = 2.4792 SZL 1 SZL = 0.4033 CNY
27 5 2025 1 CNY = 2.4833 SZL 1 SZL = 0.4027 CNY
28 5 2025 1 CNY = 2.4845 SZL 1 SZL = 0.4025 CNY
29 5 2025 1 CNY = 2.4779 SZL 1 SZL = 0.4036 CNY
30 5 2025 1 CNY = 2.4835 SZL 1 SZL = 0.4027 CNY
31 5 2025 1 CNY = 2.4835 SZL 1 SZL = 0.4027 CNY

Jun 2025

日付CNY-SZLSZL-CNY
01 6 2025 1 CNY = 2.4801 SZL 1 SZL = 0.4032 CNY
02 6 2025 1 CNY = 2.4872 SZL 1 SZL = 0.4021 CNY
03 6 2025 1 CNY = 2.4861 SZL 1 SZL = 0.4022 CNY
04 6 2025 1 CNY = 2.474 SZL 1 SZL = 0.4042 CNY
05 6 2025 1 CNY = 2.4709 SZL 1 SZL = 0.4047 CNY
06 6 2025 1 CNY = 2.4736 SZL 1 SZL = 0.4043 CNY
07 6 2025 1 CNY = 2.473 SZL 1 SZL = 0.4044 CNY
08 6 2025 1 CNY = 2.473 SZL 1 SZL = 0.4044 CNY
09 6 2025 1 CNY = 2.4636 SZL 1 SZL = 0.4059 CNY
10 6 2025 1 CNY = 2.4664 SZL 1 SZL = 0.4054 CNY
11 6 2025 1 CNY = 2.4759 SZL 1 SZL = 0.4039 CNY
12 6 2025 1 CNY = 2.4723 SZL 1 SZL = 0.4045 CNY
13 6 2025 1 CNY = 2.5091 SZL 1 SZL = 0.3985 CNY
14 6 2025 1 CNY = 2.4933 SZL 1 SZL = 0.4011 CNY
15 6 2025 1 CNY = 2.4933 SZL 1 SZL = 0.4011 CNY
16 6 2025 1 CNY = 2.4749 SZL 1 SZL = 0.4041 CNY
17 6 2025 1 CNY = 2.483 SZL 1 SZL = 0.4027 CNY
18 6 2025 1 CNY = 2.5178 SZL 1 SZL = 0.3972 CNY
19 6 2025 1 CNY = 2.5108 SZL 1 SZL = 0.3983 CNY
20 6 2025 1 CNY = 2.5126 SZL 1 SZL = 0.398 CNY
21 6 2025 1 CNY = 2.5105 SZL 1 SZL = 0.3983 CNY
22 6 2025 1 CNY = 2.5105 SZL 1 SZL = 0.3983 CNY
23 6 2025 1 CNY = 2.5186 SZL 1 SZL = 0.397 CNY
24 6 2025 1 CNY = 2.4656 SZL 1 SZL = 0.4056 CNY
25 6 2025 1 CNY = 2.477 SZL 1 SZL = 0.4037 CNY
26 6 2025 1 CNY = 2.4639 SZL 1 SZL = 0.4059 CNY
27 6 2025 1 CNY = 2.4968 SZL 1 SZL = 0.4005 CNY
28 6 2025 1 CNY = 2.4944 SZL 1 SZL = 0.4009 CNY
29 6 2025 1 CNY = 2.4944 SZL 1 SZL = 0.4009 CNY
30 6 2025 1 CNY = 2.4731 SZL 1 SZL = 0.4044 CNY

Jul 2025

日付CNY-SZLSZL-CNY
01 7 2025 1 CNY = 2.4535 SZL 1 SZL = 0.4076 CNY
02 7 2025 1 CNY = 2.4647 SZL 1 SZL = 0.4057 CNY
03 7 2025 1 CNY = 2.4457 SZL 1 SZL = 0.4089 CNY
04 7 2025 1 CNY = 2.4522 SZL 1 SZL = 0.4078 CNY
05 7 2025 1 CNY = 2.4529 SZL 1 SZL = 0.4077 CNY
06 7 2025 1 CNY = 2.4529 SZL 1 SZL = 0.4077 CNY
07 7 2025 1 CNY = 2.4776 SZL 1 SZL = 0.4036 CNY
08 7 2025 1 CNY = 2.4764 SZL 1 SZL = 0.4038 CNY
09 7 2025 1 CNY = 2.4843 SZL 1 SZL = 0.4025 CNY
10 7 2025 1 CNY = 2.4725 SZL 1 SZL = 0.4045 CNY
11 7 2025 1 CNY = 2.4854 SZL 1 SZL = 0.4023 CNY
12 7 2025 1 CNY = 2.4877 SZL 1 SZL = 0.402 CNY
13 7 2025 1 CNY = 2.4734 SZL 1 SZL = 0.4043 CNY
14 7 2025 1 CNY = 2.4913 SZL 1 SZL = 0.4014 CNY
15 7 2025 1 CNY = 2.4841 SZL 1 SZL = 0.4026 CNY
16 7 2025 1 CNY = 2.4984 SZL 1 SZL = 0.4003 CNY
17 7 2025 1 CNY = 2.4939 SZL 1 SZL = 0.401 CNY
18 7 2025 1 CNY = 2.4632 SZL 1 SZL = 0.406 CNY
19 7 2025 1 CNY = 2.4684 SZL 1 SZL = 0.4051 CNY
20 7 2025 1 CNY = 2.4684 SZL 1 SZL = 0.4051 CNY
21 7 2025 1 CNY = 2.468 SZL 1 SZL = 0.4052 CNY
22 7 2025 1 CNY = 2.4541 SZL 1 SZL = 0.4075 CNY
23 7 2025 1 CNY = 2.4464 SZL 1 SZL = 0.4088 CNY
24 7 2025 1 CNY = 2.4602 SZL 1 SZL = 0.4065 CNY
25 7 2025 1 CNY = 2.4819 SZL 1 SZL = 0.4029 CNY
26 7 2025 1 CNY = 2.4757 SZL 1 SZL = 0.4039 CNY
27 7 2025 1 CNY = 2.4757 SZL 1 SZL = 0.4039 CNY
28 7 2025 1 CNY = 2.4971 SZL 1 SZL = 0.4005 CNY
29 7 2025 1 CNY = 2.5015 SZL 1 SZL = 0.3998 CNY
30 7 2025 1 CNY = 2.4897 SZL 1 SZL = 0.4017 CNY
31 7 2025 1 CNY = 2.5259 SZL 1 SZL = 0.3959 CNY

Aug 2025

日付CNY-SZLSZL-CNY
01 8 2025 1 CNY = 2.5425 SZL 1 SZL = 0.3933 CNY
02 8 2025 1 CNY = 2.5002 SZL 1 SZL = 0.4 CNY
03 8 2025 1 CNY = 2.5002 SZL 1 SZL = 0.4 CNY
04 8 2025 1 CNY = 2.4956 SZL 1 SZL = 0.4007 CNY
05 8 2025 1 CNY = 2.5133 SZL 1 SZL = 0.3979 CNY
06 8 2025 1 CNY = 2.4793 SZL 1 SZL = 0.4033 CNY
07 8 2025 1 CNY = 2.4733 SZL 1 SZL = 0.4043 CNY
08 8 2025 1 CNY = 2.4654 SZL 1 SZL = 0.4056 CNY
09 8 2025 1 CNY = 2.4654 SZL 1 SZL = 0.4056 CNY
10 8 2025 1 CNY = 2.4641 SZL 1 SZL = 0.4058 CNY
11 8 2025 1 CNY = 2.47 SZL 1 SZL = 0.4049 CNY
12 8 2025 1 CNY = 2.4646 SZL 1 SZL = 0.4057 CNY
13 8 2025 1 CNY = 2.4651 SZL 1 SZL = 0.4057 CNY
14 8 2025 1 CNY = 2.4466 SZL 1 SZL = 0.4087 CNY
15 8 2025 1 CNY = 2.4526 SZL 1 SZL = 0.4077 CNY
16 8 2025 1 CNY = 2.4492 SZL 1 SZL = 0.4083 CNY
17 8 2025 1 CNY = 2.4441 SZL 1 SZL = 0.4091 CNY
18 8 2025 1 CNY = 2.4524 SZL 1 SZL = 0.4078 CNY
19 8 2025 1 CNY = 2.4469 SZL 1 SZL = 0.4087 CNY
20 8 2025 1 CNY = 2.4653 SZL 1 SZL = 0.4056 CNY
21 8 2025 1 CNY = 2.4666 SZL 1 SZL = 0.4054 CNY
22 8 2025 1 CNY = 2.455 SZL 1 SZL = 0.4073 CNY
23 8 2025 1 CNY = 2.4594 SZL 1 SZL = 0.4066 CNY
24 8 2025 1 CNY = 2.4334 SZL 1 SZL = 0.4109 CNY
25 8 2025 1 CNY = 2.4455 SZL 1 SZL = 0.4089 CNY
26 8 2025 1 CNY = 2.461 SZL 1 SZL = 0.4063 CNY
27 8 2025 1 CNY = 2.4813 SZL 1 SZL = 0.403 CNY
28 8 2025 1 CNY = 2.4708 SZL 1 SZL = 0.4047 CNY
29 8 2025 1 CNY = 2.4822 SZL 1 SZL = 0.4029 CNY
30 8 2025 1 CNY = 2.4858 SZL 1 SZL = 0.4023 CNY
31 8 2025 1 CNY = 2.4858 SZL 1 SZL = 0.4023 CNY

Sep 2025

日付CNY-SZLSZL-CNY
01 9 2025 1 CNY = 2.4644 SZL 1 SZL = 0.4058 CNY
02 9 2025 1 CNY = 2.4852 SZL 1 SZL = 0.4024 CNY
03 9 2025 1 CNY = 2.4696 SZL 1 SZL = 0.4049 CNY
04 9 2025 1 CNY = 2.4886 SZL 1 SZL = 0.4018 CNY

CNY-SZLおよびSZL-CNYの為替レート情報

中国人民元(CNY)は中国で使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やスワジランドの中央銀行が提示する為替レートと異なる場合があります。