currencystats247.com

CurrencyStats247 > 為替レート > CNY-SYPおよびSYP-CNYの為替レート - 2025年

CNY-SYPおよびSYP-CNYの為替レート - 2025年

CNY-SYPおよびSYP-CNYの為替レート

下から2025年のCNY-SYPおよびSYP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 1679.5877 SYP
1 SYP = 0.0006 CNY

Jan 2025

日付CNY-SYPSYP-CNY
01 1 2025 1 CNY = 344.2245 SYP 1 SYP = 0.0029 CNY
02 1 2025 1 CNY = 344.2061 SYP 1 SYP = 0.0029 CNY
03 1 2025 1 CNY = 343.3218 SYP 1 SYP = 0.0029 CNY
04 1 2025 1 CNY = 343.2135 SYP 1 SYP = 0.0029 CNY
05 1 2025 1 CNY = 343.2135 SYP 1 SYP = 0.0029 CNY
06 1 2025 1 CNY = 343.3918 SYP 1 SYP = 0.0029 CNY
07 1 2025 1 CNY = 342.9467 SYP 1 SYP = 0.0029 CNY
08 1 2025 1 CNY = 342.6941 SYP 1 SYP = 0.0029 CNY
09 1 2025 1 CNY = 342.6708 SYP 1 SYP = 0.0029 CNY
10 1 2025 1 CNY = 342.6893 SYP 1 SYP = 0.0029 CNY
11 1 2025 1 CNY = 342.6472 SYP 1 SYP = 0.0029 CNY
12 1 2025 1 CNY = 342.6472 SYP 1 SYP = 0.0029 CNY
13 1 2025 1 CNY = 1773.3144 SYP 1 SYP = 0.0006 CNY
14 1 2025 1 CNY = 1773.5166 SYP 1 SYP = 0.0006 CNY
15 1 2025 1 CNY = 1773.4191 SYP 1 SYP = 0.0006 CNY
16 1 2025 1 CNY = 1773.3703 SYP 1 SYP = 0.0006 CNY
17 1 2025 1 CNY = 1774.0732 SYP 1 SYP = 0.0006 CNY
18 1 2025 1 CNY = 1775.0073 SYP 1 SYP = 0.0006 CNY
19 1 2025 1 CNY = 1775.0073 SYP 1 SYP = 0.0006 CNY
20 1 2025 1 CNY = 1777.6151 SYP 1 SYP = 0.0006 CNY
21 1 2025 1 CNY = 1777.6137 SYP 1 SYP = 0.0006 CNY
22 1 2025 1 CNY = 1788.089 SYP 1 SYP = 0.0006 CNY
23 1 2025 1 CNY = 1783.9069 SYP 1 SYP = 0.0006 CNY
24 1 2025 1 CNY = 1794.1964 SYP 1 SYP = 0.0006 CNY
25 1 2025 1 CNY = 1794.8389 SYP 1 SYP = 0.0006 CNY
26 1 2025 1 CNY = 1794.8389 SYP 1 SYP = 0.0006 CNY
27 1 2025 1 CNY = 1793.0328 SYP 1 SYP = 0.0006 CNY
28 1 2025 1 CNY = 1793.1443 SYP 1 SYP = 0.0006 CNY
29 1 2025 1 CNY = 1793.0832 SYP 1 SYP = 0.0006 CNY
30 1 2025 1 CNY = 1813.4024 SYP 1 SYP = 0.0006 CNY
31 1 2025 1 CNY = 1808.9474 SYP 1 SYP = 0.0006 CNY

Feb 2025

日付CNY-SYPSYP-CNY
01 2 2025 1 CNY = 1809.1491 SYP 1 SYP = 0.0006 CNY
02 2 2025 1 CNY = 1809.1491 SYP 1 SYP = 0.0006 CNY
03 2 2025 1 CNY = 1805.9845 SYP 1 SYP = 0.0006 CNY
04 2 2025 1 CNY = 1808.7219 SYP 1 SYP = 0.0006 CNY
05 2 2025 1 CNY = 1787.7581 SYP 1 SYP = 0.0006 CNY
06 2 2025 1 CNY = 1783.4648 SYP 1 SYP = 0.0006 CNY
07 2 2025 1 CNY = 1783.8086 SYP 1 SYP = 0.0006 CNY
08 2 2025 1 CNY = 1784.0764 SYP 1 SYP = 0.0006 CNY
09 2 2025 1 CNY = 1784.0764 SYP 1 SYP = 0.0006 CNY
10 2 2025 1 CNY = 1779.7065 SYP 1 SYP = 0.0006 CNY
11 2 2025 1 CNY = 1779.8157 SYP 1 SYP = 0.0006 CNY
12 2 2025 1 CNY = 1778.666 SYP 1 SYP = 0.0006 CNY
13 2 2025 1 CNY = 1779.0296 SYP 1 SYP = 0.0006 CNY
14 2 2025 1 CNY = 1783.7265 SYP 1 SYP = 0.0006 CNY
15 2 2025 1 CNY = 1792.5205 SYP 1 SYP = 0.0006 CNY
16 2 2025 1 CNY = 1792.5205 SYP 1 SYP = 0.0006 CNY
17 2 2025 1 CNY = 1792.5302 SYP 1 SYP = 0.0006 CNY
18 2 2025 1 CNY = 1792.3815 SYP 1 SYP = 0.0006 CNY
19 2 2025 1 CNY = 1786.0855 SYP 1 SYP = 0.0006 CNY
20 2 2025 1 CNY = 1784.985 SYP 1 SYP = 0.0006 CNY
21 2 2025 1 CNY = 1791.885 SYP 1 SYP = 0.0006 CNY
22 2 2025 1 CNY = 1793.1193 SYP 1 SYP = 0.0006 CNY
23 2 2025 1 CNY = 1793.1019 SYP 1 SYP = 0.0006 CNY
24 2 2025 1 CNY = 1793.1233 SYP 1 SYP = 0.0006 CNY
25 2 2025 1 CNY = 1793.8415 SYP 1 SYP = 0.0006 CNY
26 2 2025 1 CNY = 1793.8673 SYP 1 SYP = 0.0006 CNY
27 2 2025 1 CNY = 1786.9026 SYP 1 SYP = 0.0006 CNY
28 2 2025 1 CNY = 1784.5023 SYP 1 SYP = 0.0006 CNY

Mar 2025

日付CNY-SYPSYP-CNY
01 3 2025 1 CNY = 1785.087 SYP 1 SYP = 0.0006 CNY
02 3 2025 1 CNY = 1785.0309 SYP 1 SYP = 0.0006 CNY
03 3 2025 1 CNY = 1785.0409 SYP 1 SYP = 0.0006 CNY
04 3 2025 1 CNY = 1784.818 SYP 1 SYP = 0.0006 CNY
05 3 2025 1 CNY = 1789.5306 SYP 1 SYP = 0.0006 CNY
06 3 2025 1 CNY = 1793.0878 SYP 1 SYP = 0.0006 CNY
07 3 2025 1 CNY = 1793.0987 SYP 1 SYP = 0.0006 CNY
08 3 2025 1 CNY = 1797.3484 SYP 1 SYP = 0.0006 CNY
09 3 2025 1 CNY = 1797.3484 SYP 1 SYP = 0.0006 CNY
10 3 2025 1 CNY = 1797.2717 SYP 1 SYP = 0.0006 CNY
11 3 2025 1 CNY = 1790.736 SYP 1 SYP = 0.0006 CNY
12 3 2025 1 CNY = 1790.8268 SYP 1 SYP = 0.0006 CNY
13 3 2025 1 CNY = 1796.3905 SYP 1 SYP = 0.0006 CNY
14 3 2025 1 CNY = 1796.3878 SYP 1 SYP = 0.0006 CNY
15 3 2025 1 CNY = 1796.4293 SYP 1 SYP = 0.0006 CNY
16 3 2025 1 CNY = 1796.3696 SYP 1 SYP = 0.0006 CNY
17 3 2025 1 CNY = 1796.3817 SYP 1 SYP = 0.0006 CNY
18 3 2025 1 CNY = 1797.535 SYP 1 SYP = 0.0006 CNY
19 3 2025 1 CNY = 1798.8706 SYP 1 SYP = 0.0006 CNY
20 3 2025 1 CNY = 1798.1229 SYP 1 SYP = 0.0006 CNY
21 3 2025 1 CNY = 1793.7979 SYP 1 SYP = 0.0006 CNY
22 3 2025 1 CNY = 1793.6043 SYP 1 SYP = 0.0006 CNY
23 3 2025 1 CNY = 1793.5451 SYP 1 SYP = 0.0006 CNY
24 3 2025 1 CNY = 1793.5464 SYP 1 SYP = 0.0006 CNY
25 3 2025 1 CNY = 1792.5075 SYP 1 SYP = 0.0006 CNY
26 3 2025 1 CNY = 1791.5393 SYP 1 SYP = 0.0006 CNY
27 3 2025 1 CNY = 1791.532 SYP 1 SYP = 0.0006 CNY
28 3 2025 1 CNY = 1790.0941 SYP 1 SYP = 0.0006 CNY
29 3 2025 1 CNY = 1790.1122 SYP 1 SYP = 0.0006 CNY
30 3 2025 1 CNY = 1790.0745 SYP 1 SYP = 0.0006 CNY
31 3 2025 1 CNY = 1790.0718 SYP 1 SYP = 0.0006 CNY

Apr 2025

日付CNY-SYPSYP-CNY
01 4 2025 1 CNY = 1791.456 SYP 1 SYP = 0.0006 CNY
02 4 2025 1 CNY = 1788.3762 SYP 1 SYP = 0.0006 CNY
03 4 2025 1 CNY = 1789.0095 SYP 1 SYP = 0.0006 CNY
04 4 2025 1 CNY = 1785.5287 SYP 1 SYP = 0.0006 CNY
05 4 2025 1 CNY = 1785.6654 SYP 1 SYP = 0.0006 CNY
06 4 2025 1 CNY = 1785.5863 SYP 1 SYP = 0.0006 CNY
07 4 2025 1 CNY = 1785.5875 SYP 1 SYP = 0.0006 CNY
08 4 2025 1 CNY = 1778.9399 SYP 1 SYP = 0.0006 CNY
09 4 2025 1 CNY = 1771.5488 SYP 1 SYP = 0.0006 CNY
10 4 2025 1 CNY = 1769.0111 SYP 1 SYP = 0.0006 CNY
11 4 2025 1 CNY = 1777.5784 SYP 1 SYP = 0.0006 CNY
12 4 2025 1 CNY = 1782.9841 SYP 1 SYP = 0.0006 CNY
13 4 2025 1 CNY = 1782.9893 SYP 1 SYP = 0.0006 CNY
14 4 2025 1 CNY = 1782.9976 SYP 1 SYP = 0.0006 CNY
15 4 2025 1 CNY = 1769.3312 SYP 1 SYP = 0.0006 CNY
16 4 2025 1 CNY = 1769.3502 SYP 1 SYP = 0.0006 CNY
17 4 2025 1 CNY = 1769.287 SYP 1 SYP = 0.0006 CNY
18 4 2025 1 CNY = 1793.2677 SYP 1 SYP = 0.0006 CNY
19 4 2025 1 CNY = 1780.0997 SYP 1 SYP = 0.0006 CNY
20 4 2025 1 CNY = 1780.1228 SYP 1 SYP = 0.0006 CNY
21 4 2025 1 CNY = 1780.6295 SYP 1 SYP = 0.0006 CNY
22 4 2025 1 CNY = 1781.025 SYP 1 SYP = 0.0006 CNY
23 4 2025 1 CNY = 1778.0926 SYP 1 SYP = 0.0006 CNY
24 4 2025 1 CNY = 1784.2925 SYP 1 SYP = 0.0006 CNY
25 4 2025 1 CNY = 1784.2501 SYP 1 SYP = 0.0006 CNY
26 4 2025 1 CNY = 1784.0759 SYP 1 SYP = 0.0006 CNY
27 4 2025 1 CNY = 1784.081 SYP 1 SYP = 0.0006 CNY
28 4 2025 1 CNY = 1784.092 SYP 1 SYP = 0.0006 CNY
29 4 2025 1 CNY = 1782.3011 SYP 1 SYP = 0.0006 CNY
30 4 2025 1 CNY = 1788.4872 SYP 1 SYP = 0.0006 CNY

May 2025

日付CNY-SYPSYP-CNY
01 5 2025 1 CNY = 1788.1658 SYP 1 SYP = 0.0006 CNY
02 5 2025 1 CNY = 1788.0951 SYP 1 SYP = 0.0006 CNY
03 5 2025 1 CNY = 1787.9186 SYP 1 SYP = 0.0006 CNY
04 5 2025 1 CNY = 1788.0256 SYP 1 SYP = 0.0006 CNY
05 5 2025 1 CNY = 1788.0345 SYP 1 SYP = 0.0006 CNY
06 5 2025 1 CNY = 1788.1315 SYP 1 SYP = 0.0006 CNY
07 5 2025 1 CNY = 1801.518 SYP 1 SYP = 0.0006 CNY
08 5 2025 1 CNY = 1799.4806 SYP 1 SYP = 0.0006 CNY
09 5 2025 1 CNY = 1799.8535 SYP 1 SYP = 0.0006 CNY
10 5 2025 1 CNY = 1796.4695 SYP 1 SYP = 0.0006 CNY
11 5 2025 1 CNY = 1796.5052 SYP 1 SYP = 0.0006 CNY
12 5 2025 1 CNY = 1796.5075 SYP 1 SYP = 0.0006 CNY
13 5 2025 1 CNY = 1805.1888 SYP 1 SYP = 0.0006 CNY
14 5 2025 1 CNY = 1804.201 SYP 1 SYP = 0.0006 CNY
15 5 2025 1 CNY = 1804.1529 SYP 1 SYP = 0.0006 CNY
16 5 2025 1 CNY = 1804.0699 SYP 1 SYP = 0.0006 CNY
17 5 2025 1 CNY = 1803.4397 SYP 1 SYP = 0.0006 CNY
18 5 2025 1 CNY = 1803.4322 SYP 1 SYP = 0.0006 CNY
19 5 2025 1 CNY = 1803.4354 SYP 1 SYP = 0.0006 CNY
20 5 2025 1 CNY = 1803.448 SYP 1 SYP = 0.0006 CNY
21 5 2025 1 CNY = 1800.9239 SYP 1 SYP = 0.0006 CNY
22 5 2025 1 CNY = 1805.2221 SYP 1 SYP = 0.0006 CNY
23 5 2025 1 CNY = 1804.6446 SYP 1 SYP = 0.0006 CNY
24 5 2025 1 CNY = 1804.748 SYP 1 SYP = 0.0006 CNY
25 5 2025 1 CNY = 1804.7259 SYP 1 SYP = 0.0006 CNY
26 5 2025 1 CNY = 1804.7343 SYP 1 SYP = 0.0006 CNY
27 5 2025 1 CNY = 1804.7353 SYP 1 SYP = 0.0006 CNY
28 5 2025 1 CNY = 1804.7333 SYP 1 SYP = 0.0006 CNY
29 5 2025 1 CNY = 1804.718 SYP 1 SYP = 0.0006 CNY
30 5 2025 1 CNY = 1804.7174 SYP 1 SYP = 0.0006 CNY
31 5 2025 1 CNY = 1804.7334 SYP 1 SYP = 0.0006 CNY

Jun 2025

日付CNY-SYPSYP-CNY
01 6 2025 1 CNY = 1804.7337 SYP 1 SYP = 0.0006 CNY
02 6 2025 1 CNY = 1804.7338 SYP 1 SYP = 0.0006 CNY
03 6 2025 1 CNY = 1804.729 SYP 1 SYP = 0.0006 CNY
04 6 2025 1 CNY = 1804.7357 SYP 1 SYP = 0.0006 CNY
05 6 2025 1 CNY = 1810.1387 SYP 1 SYP = 0.0006 CNY
06 6 2025 1 CNY = 1811.8438 SYP 1 SYP = 0.0006 CNY

CNY-SYPおよびSYP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats