currencystats247.com

CurrencyStats247 > 為替レート > CNY-SVCおよびSVC-CNYの為替レート - 2025年

CNY-SVCおよびSVC-CNYの為替レート - 2025年

CNY-SVCおよびSVC-CNYの為替レート

下から2025年のCNY-SVCおよびSVC-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 1.2048 SVC
1 SVC = 0.83 CNY

Jan 2025

日付CNY-SVCSVC-CNY
01 1 2025 1 CNY = 1.198 SVC 1 SVC = 0.8347 CNY
02 1 2025 1 CNY = 1.1989 SVC 1 SVC = 0.8341 CNY
03 1 2025 1 CNY = 1.1958 SVC 1 SVC = 0.8362 CNY
04 1 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
05 1 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
06 1 2025 1 CNY = 1.197 SVC 1 SVC = 0.8355 CNY
07 1 2025 1 CNY = 1.1949 SVC 1 SVC = 0.8369 CNY
08 1 2025 1 CNY = 1.1948 SVC 1 SVC = 0.8369 CNY
09 1 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
10 1 2025 1 CNY = 1.1933 SVC 1 SVC = 0.838 CNY
11 1 2025 1 CNY = 1.1985 SVC 1 SVC = 0.8343 CNY
12 1 2025 1 CNY = 1.1985 SVC 1 SVC = 0.8343 CNY
13 1 2025 1 CNY = 1.1938 SVC 1 SVC = 0.8377 CNY
14 1 2025 1 CNY = 1.1948 SVC 1 SVC = 0.8369 CNY
15 1 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
16 1 2025 1 CNY = 1.1942 SVC 1 SVC = 0.8374 CNY
17 1 2025 1 CNY = 1.194 SVC 1 SVC = 0.8375 CNY
18 1 2025 1 CNY = 1.1945 SVC 1 SVC = 0.8372 CNY
19 1 2025 1 CNY = 1.1945 SVC 1 SVC = 0.8372 CNY
20 1 2025 1 CNY = 1.1979 SVC 1 SVC = 0.8348 CNY
21 1 2025 1 CNY = 1.1963 SVC 1 SVC = 0.8359 CNY
22 1 2025 1 CNY = 1.1969 SVC 1 SVC = 0.8355 CNY
23 1 2025 1 CNY = 1.2012 SVC 1 SVC = 0.8325 CNY
24 1 2025 1 CNY = 1.2078 SVC 1 SVC = 0.828 CNY
25 1 2025 1 CNY = 1.2056 SVC 1 SVC = 0.8295 CNY
26 1 2025 1 CNY = 1.2056 SVC 1 SVC = 0.8295 CNY
27 1 2025 1 CNY = 1.2067 SVC 1 SVC = 0.8287 CNY
28 1 2025 1 CNY = 1.2077 SVC 1 SVC = 0.828 CNY
29 1 2025 1 CNY = 1.2074 SVC 1 SVC = 0.8282 CNY
30 1 2025 1 CNY = 1.2197 SVC 1 SVC = 0.8199 CNY
31 1 2025 1 CNY = 1.2169 SVC 1 SVC = 0.8218 CNY

Feb 2025

日付CNY-SVCSVC-CNY
01 2 2025 1 CNY = 1.217 SVC 1 SVC = 0.8217 CNY
02 2 2025 1 CNY = 1.2191 SVC 1 SVC = 0.8203 CNY
03 2 2025 1 CNY = 1.2149 SVC 1 SVC = 0.8231 CNY
04 2 2025 1 CNY = 1.2171 SVC 1 SVC = 0.8216 CNY
05 2 2025 1 CNY = 1.2036 SVC 1 SVC = 0.8309 CNY
06 2 2025 1 CNY = 1.2006 SVC 1 SVC = 0.8329 CNY
07 2 2025 1 CNY = 1.2013 SVC 1 SVC = 0.8324 CNY
08 2 2025 1 CNY = 1.2061 SVC 1 SVC = 0.8291 CNY
09 2 2025 1 CNY = 1.2061 SVC 1 SVC = 0.8291 CNY
10 2 2025 1 CNY = 1.1988 SVC 1 SVC = 0.8342 CNY
11 2 2025 1 CNY = 1.1975 SVC 1 SVC = 0.8351 CNY
12 2 2025 1 CNY = 1.1972 SVC 1 SVC = 0.8353 CNY
13 2 2025 1 CNY = 1.1942 SVC 1 SVC = 0.8374 CNY
14 2 2025 1 CNY = 1.2007 SVC 1 SVC = 0.8328 CNY
15 2 2025 1 CNY = 1.2027 SVC 1 SVC = 0.8315 CNY
16 2 2025 1 CNY = 1.2027 SVC 1 SVC = 0.8315 CNY
17 2 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
18 2 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
19 2 2025 1 CNY = 1.2016 SVC 1 SVC = 0.8323 CNY
20 2 2025 1 CNY = 1.2014 SVC 1 SVC = 0.8324 CNY
21 2 2025 1 CNY = 1.2065 SVC 1 SVC = 0.8288 CNY
22 2 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
23 2 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
24 2 2025 1 CNY = 1.2064 SVC 1 SVC = 0.8289 CNY
25 2 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
26 2 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8283 CNY
27 2 2025 1 CNY = 1.2021 SVC 1 SVC = 0.8319 CNY
28 2 2025 1 CNY = 1.2009 SVC 1 SVC = 0.8327 CNY

Mar 2025

日付CNY-SVCSVC-CNY
01 3 2025 1 CNY = 1.2006 SVC 1 SVC = 0.8329 CNY
02 3 2025 1 CNY = 1.2013 SVC 1 SVC = 0.8324 CNY
03 3 2025 1 CNY = 1.2014 SVC 1 SVC = 0.8324 CNY
04 3 2025 1 CNY = 1.201 SVC 1 SVC = 0.8326 CNY
05 3 2025 1 CNY = 1.2026 SVC 1 SVC = 0.8316 CNY
06 3 2025 1 CNY = 1.2067 SVC 1 SVC = 0.8287 CNY
07 3 2025 1 CNY = 1.2073 SVC 1 SVC = 0.8283 CNY
08 3 2025 1 CNY = 1.2096 SVC 1 SVC = 0.8267 CNY
09 3 2025 1 CNY = 1.2109 SVC 1 SVC = 0.8258 CNY
10 3 2025 1 CNY = 1.2095 SVC 1 SVC = 0.8268 CNY
11 3 2025 1 CNY = 1.2051 SVC 1 SVC = 0.8298 CNY
12 3 2025 1 CNY = 1.206 SVC 1 SVC = 0.8292 CNY
13 3 2025 1 CNY = 1.2087 SVC 1 SVC = 0.8273 CNY
14 3 2025 1 CNY = 1.209 SVC 1 SVC = 0.8272 CNY
15 3 2025 1 CNY = 1.2061 SVC 1 SVC = 0.8291 CNY
16 3 2025 1 CNY = 1.209 SVC 1 SVC = 0.8271 CNY
17 3 2025 1 CNY = 1.2093 SVC 1 SVC = 0.827 CNY
18 3 2025 1 CNY = 1.2097 SVC 1 SVC = 0.8267 CNY
19 3 2025 1 CNY = 1.2106 SVC 1 SVC = 0.8261 CNY
20 3 2025 1 CNY = 1.2101 SVC 1 SVC = 0.8264 CNY
21 3 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
22 3 2025 1 CNY = 1.2041 SVC 1 SVC = 0.8305 CNY
23 3 2025 1 CNY = 1.2071 SVC 1 SVC = 0.8285 CNY
24 3 2025 1 CNY = 1.207 SVC 1 SVC = 0.8285 CNY
25 3 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
26 3 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
27 3 2025 1 CNY = 1.205 SVC 1 SVC = 0.8298 CNY
28 3 2025 1 CNY = 1.2046 SVC 1 SVC = 0.8302 CNY
29 3 2025 1 CNY = 1.2047 SVC 1 SVC = 0.8301 CNY
30 3 2025 1 CNY = 1.2047 SVC 1 SVC = 0.8301 CNY
31 3 2025 1 CNY = 1.2046 SVC 1 SVC = 0.8301 CNY

Apr 2025

日付CNY-SVCSVC-CNY
01 4 2025 1 CNY = 1.2056 SVC 1 SVC = 0.8294 CNY
02 4 2025 1 CNY = 1.2031 SVC 1 SVC = 0.8312 CNY
03 4 2025 1 CNY = 1.2039 SVC 1 SVC = 0.8307 CNY
04 4 2025 1 CNY = 1.1991 SVC 1 SVC = 0.834 CNY
05 4 2025 1 CNY = 1.2092 SVC 1 SVC = 0.827 CNY
06 4 2025 1 CNY = 1.2092 SVC 1 SVC = 0.827 CNY
07 4 2025 1 CNY = 1.2022 SVC 1 SVC = 0.8318 CNY
08 4 2025 1 CNY = 1.1972 SVC 1 SVC = 0.8353 CNY
09 4 2025 1 CNY = 1.1913 SVC 1 SVC = 0.8394 CNY
10 4 2025 1 CNY = 1.1905 SVC 1 SVC = 0.84 CNY
11 4 2025 1 CNY = 1.1963 SVC 1 SVC = 0.8359 CNY
12 4 2025 1 CNY = 1.1975 SVC 1 SVC = 0.8351 CNY
13 4 2025 1 CNY = 1.2 SVC 1 SVC = 0.8333 CNY
14 4 2025 1 CNY = 1.2 SVC 1 SVC = 0.8334 CNY
15 4 2025 1 CNY = 1.1919 SVC 1 SVC = 0.839 CNY
16 4 2025 1 CNY = 1.1908 SVC 1 SVC = 0.8398 CNY
17 4 2025 1 CNY = 1.1901 SVC 1 SVC = 0.8403 CNY
18 4 2025 1 CNY = 1.2061 SVC 1 SVC = 0.8291 CNY
19 4 2025 1 CNY = 1.1973 SVC 1 SVC = 0.8352 CNY
20 4 2025 1 CNY = 1.1973 SVC 1 SVC = 0.8352 CNY
21 4 2025 1 CNY = 1.1977 SVC 1 SVC = 0.835 CNY
22 4 2025 1 CNY = 1.1985 SVC 1 SVC = 0.8344 CNY
23 4 2025 1 CNY = 1.1965 SVC 1 SVC = 0.8358 CNY
24 4 2025 1 CNY = 1.1999 SVC 1 SVC = 0.8334 CNY
25 4 2025 1 CNY = 1.2006 SVC 1 SVC = 0.8329 CNY
26 4 2025 1 CNY = 1.2005 SVC 1 SVC = 0.833 CNY
27 4 2025 1 CNY = 1.2005 SVC 1 SVC = 0.833 CNY
28 4 2025 1 CNY = 1.201 SVC 1 SVC = 0.8326 CNY
29 4 2025 1 CNY = 1.1991 SVC 1 SVC = 0.834 CNY
30 4 2025 1 CNY = 1.2033 SVC 1 SVC = 0.831 CNY

May 2025

日付CNY-SVCSVC-CNY
01 5 2025 1 CNY = 1.2068 SVC 1 SVC = 0.8286 CNY
02 5 2025 1 CNY = 1.2036 SVC 1 SVC = 0.8308 CNY
03 5 2025 1 CNY = 1.2062 SVC 1 SVC = 0.8291 CNY
04 5 2025 1 CNY = 1.2062 SVC 1 SVC = 0.8291 CNY
05 5 2025 1 CNY = 1.2022 SVC 1 SVC = 0.8318 CNY
06 5 2025 1 CNY = 1.2031 SVC 1 SVC = 0.8312 CNY
07 5 2025 1 CNY = 1.2123 SVC 1 SVC = 0.8249 CNY
08 5 2025 1 CNY = 1.2098 SVC 1 SVC = 0.8266 CNY
09 5 2025 1 CNY = 1.2105 SVC 1 SVC = 0.8261 CNY
10 5 2025 1 CNY = 1.2085 SVC 1 SVC = 0.8275 CNY
11 5 2025 1 CNY = 1.2085 SVC 1 SVC = 0.8275 CNY
12 5 2025 1 CNY = 1.2067 SVC 1 SVC = 0.8287 CNY
13 5 2025 1 CNY = 1.2143 SVC 1 SVC = 0.8235 CNY
14 5 2025 1 CNY = 1.2157 SVC 1 SVC = 0.8226 CNY
15 5 2025 1 CNY = 1.2151 SVC 1 SVC = 0.823 CNY
16 5 2025 1 CNY = 1.2136 SVC 1 SVC = 0.824 CNY
17 5 2025 1 CNY = 1.2176 SVC 1 SVC = 0.8213 CNY
18 5 2025 1 CNY = 1.2176 SVC 1 SVC = 0.8213 CNY
19 5 2025 1 CNY = 1.2139 SVC 1 SVC = 0.8238 CNY
20 5 2025 1 CNY = 1.2131 SVC 1 SVC = 0.8243 CNY
21 5 2025 1 CNY = 1.2117 SVC 1 SVC = 0.8253 CNY
22 5 2025 1 CNY = 1.2134 SVC 1 SVC = 0.8241 CNY
23 5 2025 1 CNY = 1.215 SVC 1 SVC = 0.8231 CNY
24 5 2025 1 CNY = 1.2125 SVC 1 SVC = 0.8247 CNY
25 5 2025 1 CNY = 1.2125 SVC 1 SVC = 0.8247 CNY
26 5 2025 1 CNY = 1.2146 SVC 1 SVC = 0.8233 CNY
27 5 2025 1 CNY = 1.2144 SVC 1 SVC = 0.8234 CNY
28 5 2025 1 CNY = 1.2149 SVC 1 SVC = 0.8231 CNY
29 5 2025 1 CNY = 1.2151 SVC 1 SVC = 0.823 CNY
30 5 2025 1 CNY = 1.2139 SVC 1 SVC = 0.8238 CNY
31 5 2025 1 CNY = 1.2139 SVC 1 SVC = 0.8238 CNY

Jun 2025

日付CNY-SVCSVC-CNY
01 6 2025 1 CNY = 1.2139 SVC 1 SVC = 0.8238 CNY
02 6 2025 1 CNY = 1.2136 SVC 1 SVC = 0.824 CNY
03 6 2025 1 CNY = 1.2151 SVC 1 SVC = 0.823 CNY
04 6 2025 1 CNY = 1.214 SVC 1 SVC = 0.8237 CNY
05 6 2025 1 CNY = 1.2183 SVC 1 SVC = 0.8208 CNY
06 6 2025 1 CNY = 1.2194 SVC 1 SVC = 0.8201 CNY
07 6 2025 1 CNY = 1.2191 SVC 1 SVC = 0.8203 CNY

CNY-SVCおよびSVC-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats