currencystats247.com

CurrencyStats247 > 為替レート > CNY-STDおよびSTD-CNYの為替レート - 2026年

CNY-STDおよびSTD-CNYの為替レート - 2026年

CNY-STDおよびSTD-CNYの為替レート

下から2026年のCNY-STDおよびSTD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 3013.6589 STD
1 STD = 0.0003 CNY

Jan 2026

日付CNY-STDSTD-CNY
01 1 2026 1 CNY = 2958.3757 STD 1 STD = 0.0003 CNY
02 1 2026 1 CNY = 2958.3768 STD 1 STD = 0.0003 CNY
03 1 2026 1 CNY = 2959.4542 STD 1 STD = 0.0003 CNY
04 1 2026 1 CNY = 2959.4542 STD 1 STD = 0.0003 CNY
05 1 2026 1 CNY = 2959.4547 STD 1 STD = 0.0003 CNY
06 1 2026 1 CNY = 2961.6563 STD 1 STD = 0.0003 CNY
07 1 2026 1 CNY = 2963.7564 STD 1 STD = 0.0003 CNY
08 1 2026 1 CNY = 2958.0165 STD 1 STD = 0.0003 CNY
09 1 2026 1 CNY = 2963.7345 STD 1 STD = 0.0003 CNY
10 1 2026 1 CNY = 2966.4529 STD 1 STD = 0.0003 CNY
11 1 2026 1 CNY = 2966.4529 STD 1 STD = 0.0003 CNY
12 1 2026 1 CNY = 2966.453 STD 1 STD = 0.0003 CNY
13 1 2026 1 CNY = 2968.2195 STD 1 STD = 0.0003 CNY
14 1 2026 1 CNY = 2966.1755 STD 1 STD = 0.0003 CNY
15 1 2026 1 CNY = 2967.9842 STD 1 STD = 0.0003 CNY
16 1 2026 1 CNY = 2971.1152 STD 1 STD = 0.0003 CNY
17 1 2026 1 CNY = 2970.0711 STD 1 STD = 0.0003 CNY
18 1 2026 1 CNY = 2970.0711 STD 1 STD = 0.0003 CNY
19 1 2026 1 CNY = 2970.0714 STD 1 STD = 0.0003 CNY
20 1 2026 1 CNY = 2970.0712 STD 1 STD = 0.0003 CNY
21 1 2026 1 CNY = 2973.334 STD 1 STD = 0.0003 CNY
22 1 2026 1 CNY = 2972.1834 STD 1 STD = 0.0003 CNY
23 1 2026 1 CNY = 2968.0498 STD 1 STD = 0.0003 CNY
24 1 2026 1 CNY = 2968.0465 STD 1 STD = 0.0003 CNY
25 1 2026 1 CNY = 2968.0465 STD 1 STD = 0.0003 CNY
26 1 2026 1 CNY = 2968.0474 STD 1 STD = 0.0003 CNY
27 1 2026 1 CNY = 2976.2639 STD 1 STD = 0.0003 CNY
28 1 2026 1 CNY = 2976.1353 STD 1 STD = 0.0003 CNY
29 1 2026 1 CNY = 2976.1356 STD 1 STD = 0.0003 CNY
30 1 2026 1 CNY = 2978.8119 STD 1 STD = 0.0003 CNY
31 1 2026 1 CNY = 2977.3767 STD 1 STD = 0.0003 CNY

Feb 2026

日付CNY-STDSTD-CNY
01 2 2026 1 CNY = 2977.3767 STD 1 STD = 0.0003 CNY
02 2 2026 1 CNY = 2977.3771 STD 1 STD = 0.0003 CNY
03 2 2026 1 CNY = 2979.6265 STD 1 STD = 0.0003 CNY
04 2 2026 1 CNY = 2983.1942 STD 1 STD = 0.0003 CNY
05 2 2026 1 CNY = 2981.4944 STD 1 STD = 0.0003 CNY
06 2 2026 1 CNY = 2983.2564 STD 1 STD = 0.0003 CNY
07 2 2026 1 CNY = 2982.869 STD 1 STD = 0.0003 CNY
08 2 2026 1 CNY = 2982.869 STD 1 STD = 0.0003 CNY
09 2 2026 1 CNY = 2982.8692 STD 1 STD = 0.0003 CNY
10 2 2026 1 CNY = 2989.9562 STD 1 STD = 0.0003 CNY
11 2 2026 1 CNY = 2994.9977 STD 1 STD = 0.0003 CNY
12 2 2026 1 CNY = 2993.9581 STD 1 STD = 0.0003 CNY
13 2 2026 1 CNY = 2999.4249 STD 1 STD = 0.0003 CNY
14 2 2026 1 CNY = 2995.9514 STD 1 STD = 0.0003 CNY
15 2 2026 1 CNY = 2995.9514 STD 1 STD = 0.0003 CNY
16 2 2026 1 CNY = 2995.9515 STD 1 STD = 0.0003 CNY
17 2 2026 1 CNY = 2995.9514 STD 1 STD = 0.0003 CNY
18 2 2026 1 CNY = 2995.9082 STD 1 STD = 0.0003 CNY
19 2 2026 1 CNY = 2996.0164 STD 1 STD = 0.0003 CNY
20 2 2026 1 CNY = 2995.9082 STD 1 STD = 0.0003 CNY
21 2 2026 1 CNY = 2995.9081 STD 1 STD = 0.0003 CNY
22 2 2026 1 CNY = 2995.9081 STD 1 STD = 0.0003 CNY
23 2 2026 1 CNY = 2995.9085 STD 1 STD = 0.0003 CNY
24 2 2026 1 CNY = 2995.9083 STD 1 STD = 0.0003 CNY
25 2 2026 1 CNY = 3006.636 STD 1 STD = 0.0003 CNY
26 2 2026 1 CNY = 3024.1417 STD 1 STD = 0.0003 CNY
27 2 2026 1 CNY = 3025.4003 STD 1 STD = 0.0003 CNY
28 2 2026 1 CNY = 3018.0123 STD 1 STD = 0.0003 CNY

Mar 2026

日付CNY-STDSTD-CNY
01 3 2026 1 CNY = 3018.0123 STD 1 STD = 0.0003 CNY
02 3 2026 1 CNY = 3018.0123 STD 1 STD = 0.0003 CNY
03 3 2026 1 CNY = 3007.3335 STD 1 STD = 0.0003 CNY
04 3 2026 1 CNY = 2999.6195 STD 1 STD = 0.0003 CNY
05 3 2026 1 CNY = 3000.7923 STD 1 STD = 0.0003 CNY
06 3 2026 1 CNY = 3000.7961 STD 1 STD = 0.0003 CNY
07 3 2026 1 CNY = 3001.1207 STD 1 STD = 0.0003 CNY
08 3 2026 1 CNY = 3001.1207 STD 1 STD = 0.0003 CNY
09 3 2026 1 CNY = 3001.1208 STD 1 STD = 0.0003 CNY
10 3 2026 1 CNY = 2994.8893 STD 1 STD = 0.0003 CNY
11 3 2026 1 CNY = 3009.7286 STD 1 STD = 0.0003 CNY
12 3 2026 1 CNY = 3014.4519 STD 1 STD = 0.0003 CNY
13 3 2026 1 CNY = 3013.241 STD 1 STD = 0.0003 CNY
14 3 2026 1 CNY = 3001.1844 STD 1 STD = 0.0003 CNY
15 3 2026 1 CNY = 3001.1844 STD 1 STD = 0.0003 CNY
16 3 2026 1 CNY = 3001.185 STD 1 STD = 0.0003 CNY
17 3 2026 1 CNY = 2975.4512 STD 1 STD = 0.0003 CNY
18 3 2026 1 CNY = 3005.4347 STD 1 STD = 0.0003 CNY
19 3 2026 1 CNY = 3011.4698 STD 1 STD = 0.0003 CNY
20 3 2026 1 CNY = 2999.5117 STD 1 STD = 0.0003 CNY
21 3 2026 1 CNY = 3005.6296 STD 1 STD = 0.0003 CNY
22 3 2026 1 CNY = 3005.6296 STD 1 STD = 0.0003 CNY
23 3 2026 1 CNY = 3005.6299 STD 1 STD = 0.0003 CNY
24 3 2026 1 CNY = 3008.2087 STD 1 STD = 0.0003 CNY
25 3 2026 1 CNY = 3002.886 STD 1 STD = 0.0003 CNY
26 3 2026 1 CNY = 2999.0578 STD 1 STD = 0.0003 CNY
27 3 2026 1 CNY = 2994.7376 STD 1 STD = 0.0003 CNY
28 3 2026 1 CNY = 2994.5644 STD 1 STD = 0.0003 CNY
29 3 2026 1 CNY = 2994.5644 STD 1 STD = 0.0003 CNY
30 3 2026 1 CNY = 2994.5649 STD 1 STD = 0.0003 CNY
31 3 2026 1 CNY = 2994.5646 STD 1 STD = 0.0003 CNY

Apr 2026

日付CNY-STDSTD-CNY
01 4 2026 1 CNY = 3005.566 STD 1 STD = 0.0003 CNY
02 4 2026 1 CNY = 3011.952 STD 1 STD = 0.0003 CNY
03 4 2026 1 CNY = 3005.9807 STD 1 STD = 0.0003 CNY
04 4 2026 1 CNY = 3007.2691 STD 1 STD = 0.0003 CNY
05 4 2026 1 CNY = 3007.2691 STD 1 STD = 0.0003 CNY
06 4 2026 1 CNY = 3007.2694 STD 1 STD = 0.0003 CNY
07 4 2026 1 CNY = 3007.2909 STD 1 STD = 0.0003 CNY
08 4 2026 1 CNY = 3018.342 STD 1 STD = 0.0003 CNY
09 4 2026 1 CNY = 3027.6806 STD 1 STD = 0.0003 CNY
10 4 2026 1 CNY = 3029.6304 STD 1 STD = 0.0003 CNY
11 4 2026 1 CNY = 3031.3206 STD 1 STD = 0.0003 CNY
12 4 2026 1 CNY = 3031.3206 STD 1 STD = 0.0003 CNY
13 4 2026 1 CNY = 3031.3465 STD 1 STD = 0.0003 CNY
14 4 2026 1 CNY = 3030.2732 STD 1 STD = 0.0003 CNY
15 4 2026 1 CNY = 3035.9408 STD 1 STD = 0.0003 CNY
16 4 2026 1 CNY = 3035.6736 STD 1 STD = 0.0003 CNY
17 4 2026 1 CNY = 3034.205 STD 1 STD = 0.0003 CNY
18 4 2026 1 CNY = 3035.8959 STD 1 STD = 0.0003 CNY
19 4 2026 1 CNY = 3035.8959 STD 1 STD = 0.0003 CNY
20 4 2026 1 CNY = 3035.896 STD 1 STD = 0.0003 CNY
21 4 2026 1 CNY = 3035.8962 STD 1 STD = 0.0003 CNY
22 4 2026 1 CNY = 3034.1606 STD 1 STD = 0.0003 CNY
23 4 2026 1 CNY = 3032.7612 STD 1 STD = 0.0003 CNY
24 4 2026 1 CNY = 3032.0053 STD 1 STD = 0.0003 CNY
25 4 2026 1 CNY = 3027.6564 STD 1 STD = 0.0003 CNY
26 4 2026 1 CNY = 3027.6564 STD 1 STD = 0.0003 CNY
27 4 2026 1 CNY = 3027.6595 STD 1 STD = 0.0003 CNY
28 4 2026 1 CNY = 3033.4934 STD 1 STD = 0.0003 CNY
29 4 2026 1 CNY = 3027.1493 STD 1 STD = 0.0003 CNY
30 4 2026 1 CNY = 3026.795 STD 1 STD = 0.0003 CNY

May 2026

日付CNY-STDSTD-CNY
01 5 2026 1 CNY = 3031.2724 STD 1 STD = 0.0003 CNY
02 5 2026 1 CNY = 3031.2275 STD 1 STD = 0.0003 CNY
03 5 2026 1 CNY = 3031.2275 STD 1 STD = 0.0003 CNY
04 5 2026 1 CNY = 3031.2273 STD 1 STD = 0.0003 CNY
05 5 2026 1 CNY = 3030.3402 STD 1 STD = 0.0003 CNY
06 5 2026 1 CNY = 3030.296 STD 1 STD = 0.0003 CNY
07 5 2026 1 CNY = 3038.7936 STD 1 STD = 0.0003 CNY
08 5 2026 1 CNY = 3041.5622 STD 1 STD = 0.0003 CNY
09 5 2026 1 CNY = 3043.485 STD 1 STD = 0.0003 CNY
10 5 2026 1 CNY = 3043.485 STD 1 STD = 0.0003 CNY
11 5 2026 1 CNY = 3043.4851 STD 1 STD = 0.0003 CNY
12 5 2026 1 CNY = 3046.0554 STD 1 STD = 0.0003 CNY
13 5 2026 1 CNY = 3047.3635 STD 1 STD = 0.0003 CNY
14 5 2026 1 CNY = 3047.8769 STD 1 STD = 0.0003 CNY
15 5 2026 1 CNY = 3050.506 STD 1 STD = 0.0003 CNY
16 5 2026 1 CNY = 3039.3939 STD 1 STD = 0.0003 CNY
17 5 2026 1 CNY = 3039.3939 STD 1 STD = 0.0003 CNY
18 5 2026 1 CNY = 3039.3972 STD 1 STD = 0.0003 CNY
19 5 2026 1 CNY = 3043.7089 STD 1 STD = 0.0003 CNY
20 5 2026 1 CNY = 3037.1134 STD 1 STD = 0.0003 CNY
21 5 2026 1 CNY = 3043.151 STD 1 STD = 0.0003 CNY
22 5 2026 1 CNY = 3042.3664 STD 1 STD = 0.0003 CNY
23 5 2026 1 CNY = 3046.1724 STD 1 STD = 0.0003 CNY
24 5 2026 1 CNY = 3046.1724 STD 1 STD = 0.0003 CNY
25 5 2026 1 CNY = 3046.1725 STD 1 STD = 0.0003 CNY
26 5 2026 1 CNY = 3046.1725 STD 1 STD = 0.0003 CNY
27 5 2026 1 CNY = 3049.8738 STD 1 STD = 0.0003 CNY
28 5 2026 1 CNY = 3053.2271 STD 1 STD = 0.0003 CNY
29 5 2026 1 CNY = 3052.9123 STD 1 STD = 0.0003 CNY
30 5 2026 1 CNY = 3058.9579 STD 1 STD = 0.0003 CNY
31 5 2026 1 CNY = 3058.9579 STD 1 STD = 0.0003 CNY

Jun 2026

日付CNY-STDSTD-CNY
01 6 2026 1 CNY = 3058.9582 STD 1 STD = 0.0003 CNY
02 6 2026 1 CNY = 3059.4554 STD 1 STD = 0.0003 CNY
03 6 2026 1 CNY = 3060.6771 STD 1 STD = 0.0003 CNY

Jul 2026

日付CNY-STDSTD-CNY
01 7 2026 1 CNY = 3046.5313 STD 1 STD = 0.0003 CNY
02 7 2026 1 CNY = 3046.3072 STD 1 STD = 0.0003 CNY
03 7 2026 1 CNY = 3048.7069 STD 1 STD = 0.0003 CNY
04 7 2026 1 CNY = 3048.7058 STD 1 STD = 0.0003 CNY
05 7 2026 1 CNY = 3048.7058 STD 1 STD = 0.0003 CNY
06 7 2026 1 CNY = 3048.7088 STD 1 STD = 0.0003 CNY
07 7 2026 1 CNY = 3045.4319 STD 1 STD = 0.0003 CNY
08 7 2026 1 CNY = 3046.4413 STD 1 STD = 0.0003 CNY
09 7 2026 1 CNY = 3042.3668 STD 1 STD = 0.0003 CNY
10 7 2026 1 CNY = 3047.0245 STD 1 STD = 0.0003 CNY
11 7 2026 1 CNY = 3054.1734 STD 1 STD = 0.0003 CNY
12 7 2026 1 CNY = 3054.1734 STD 1 STD = 0.0003 CNY
13 7 2026 1 CNY = 3054.1734 STD 1 STD = 0.0003 CNY
14 7 2026 1 CNY = 3052.6871 STD 1 STD = 0.0003 CNY
15 7 2026 1 CNY = 3056.9704 STD 1 STD = 0.0003 CNY
16 7 2026 1 CNY = 3057.852 STD 1 STD = 0.0003 CNY
17 7 2026 1 CNY = 3055.8418 STD 1 STD = 0.0003 CNY
18 7 2026 1 CNY = 3055.8419 STD 1 STD = 0.0003 CNY
19 7 2026 1 CNY = 3055.8419 STD 1 STD = 0.0003 CNY
20 7 2026 1 CNY = 3055.8417 STD 1 STD = 0.0003 CNY
21 7 2026 1 CNY = 3055.842 STD 1 STD = 0.0003 CNY
22 7 2026 1 CNY = 3059.0936 STD 1 STD = 0.0003 CNY
23 7 2026 1 CNY = 3055.9692 STD 1 STD = 0.0003 CNY
24 7 2026 1 CNY = 3057.1959 STD 1 STD = 0.0003 CNY
25 7 2026 1 CNY = 3056.359 STD 1 STD = 0.0003 CNY

CNY-STDおよびSTD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats