currencystats247.com

CurrencyStats247 > 為替レート > CNY-STDおよびSTD-CNYの為替レート - 2025年

CNY-STDおよびSTD-CNYの為替レート - 2025年

CNY-STDおよびSTD-CNYの為替レート

下から2025年のCNY-STDおよびSTD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 2849.4557 STD
1 STD = 0.0004 CNY

Jan 2025

日付CNY-STDSTD-CNY
01 1 2025 1 CNY = 2835.6879 STD 1 STD = 0.0004 CNY
02 1 2025 1 CNY = 2835.5364 STD 1 STD = 0.0004 CNY
03 1 2025 1 CNY = 2828.2516 STD 1 STD = 0.0004 CNY
04 1 2025 1 CNY = 2827.3597 STD 1 STD = 0.0004 CNY
05 1 2025 1 CNY = 2827.3597 STD 1 STD = 0.0004 CNY
06 1 2025 1 CNY = 2828.8283 STD 1 STD = 0.0004 CNY
07 1 2025 1 CNY = 2825.1616 STD 1 STD = 0.0004 CNY
08 1 2025 1 CNY = 2823.0807 STD 1 STD = 0.0004 CNY
09 1 2025 1 CNY = 2822.8887 STD 1 STD = 0.0004 CNY
10 1 2025 1 CNY = 2823.0416 STD 1 STD = 0.0004 CNY
11 1 2025 1 CNY = 2822.6942 STD 1 STD = 0.0004 CNY
12 1 2025 1 CNY = 2822.6942 STD 1 STD = 0.0004 CNY
13 1 2025 1 CNY = 2822.9524 STD 1 STD = 0.0004 CNY
14 1 2025 1 CNY = 2823.2743 STD 1 STD = 0.0004 CNY
15 1 2025 1 CNY = 2823.1191 STD 1 STD = 0.0004 CNY
16 1 2025 1 CNY = 2823.0415 STD 1 STD = 0.0004 CNY
17 1 2025 1 CNY = 2824.1604 STD 1 STD = 0.0004 CNY
18 1 2025 1 CNY = 2825.6474 STD 1 STD = 0.0004 CNY
19 1 2025 1 CNY = 2825.6474 STD 1 STD = 0.0004 CNY
20 1 2025 1 CNY = 2829.7988 STD 1 STD = 0.0004 CNY
21 1 2025 1 CNY = 2829.7966 STD 1 STD = 0.0004 CNY
22 1 2025 1 CNY = 2846.4723 STD 1 STD = 0.0004 CNY
23 1 2025 1 CNY = 2839.8147 STD 1 STD = 0.0004 CNY
24 1 2025 1 CNY = 2856.1946 STD 1 STD = 0.0004 CNY
25 1 2025 1 CNY = 2857.2175 STD 1 STD = 0.0003 CNY
26 1 2025 1 CNY = 2857.2175 STD 1 STD = 0.0003 CNY
27 1 2025 1 CNY = 2854.3423 STD 1 STD = 0.0004 CNY
28 1 2025 1 CNY = 2854.5197 STD 1 STD = 0.0004 CNY
29 1 2025 1 CNY = 2854.4225 STD 1 STD = 0.0004 CNY
30 1 2025 1 CNY = 2886.7689 STD 1 STD = 0.0003 CNY
31 1 2025 1 CNY = 2879.6769 STD 1 STD = 0.0003 CNY

Feb 2025

日付CNY-STDSTD-CNY
01 2 2025 1 CNY = 2879.9981 STD 1 STD = 0.0003 CNY
02 2 2025 1 CNY = 2879.9981 STD 1 STD = 0.0003 CNY
03 2 2025 1 CNY = 2874.9602 STD 1 STD = 0.0003 CNY
04 2 2025 1 CNY = 2879.318 STD 1 STD = 0.0003 CNY
05 2 2025 1 CNY = 2845.9455 STD 1 STD = 0.0004 CNY
06 2 2025 1 CNY = 2839.1109 STD 1 STD = 0.0004 CNY
07 2 2025 1 CNY = 2839.6583 STD 1 STD = 0.0004 CNY
08 2 2025 1 CNY = 2840.0846 STD 1 STD = 0.0004 CNY
09 2 2025 1 CNY = 2840.0846 STD 1 STD = 0.0004 CNY
10 2 2025 1 CNY = 2833.128 STD 1 STD = 0.0004 CNY
11 2 2025 1 CNY = 2833.302 STD 1 STD = 0.0004 CNY
12 2 2025 1 CNY = 2831.4717 STD 1 STD = 0.0004 CNY
13 2 2025 1 CNY = 2831.8292 STD 1 STD = 0.0004 CNY
14 2 2025 1 CNY = 2839.3057 STD 1 STD = 0.0004 CNY
15 2 2025 1 CNY = 2853.3039 STD 1 STD = 0.0004 CNY
16 2 2025 1 CNY = 2853.3039 STD 1 STD = 0.0004 CNY
17 2 2025 1 CNY = 2853.3192 STD 1 STD = 0.0004 CNY
18 2 2025 1 CNY = 2853.3142 STD 1 STD = 0.0004 CNY
19 2 2025 1 CNY = 2843.2866 STD 1 STD = 0.0004 CNY
20 2 2025 1 CNY = 2841.6653 STD 1 STD = 0.0004 CNY
21 2 2025 1 CNY = 2852.545 STD 1 STD = 0.0004 CNY
22 2 2025 1 CNY = 2854.4841 STD 1 STD = 0.0004 CNY
23 2 2025 1 CNY = 2854.4841 STD 1 STD = 0.0004 CNY
24 2 2025 1 CNY = 2854.5026 STD 1 STD = 0.0004 CNY
25 2 2025 1 CNY = 2855.6406 STD 1 STD = 0.0004 CNY
26 2 2025 1 CNY = 2855.6434 STD 1 STD = 0.0004 CNY
27 2 2025 1 CNY = 2844.6356 STD 1 STD = 0.0004 CNY
28 2 2025 1 CNY = 2840.7295 STD 1 STD = 0.0004 CNY

Mar 2025

日付CNY-STDSTD-CNY
01 3 2025 1 CNY = 2841.6443 STD 1 STD = 0.0004 CNY
02 3 2025 1 CNY = 2841.6443 STD 1 STD = 0.0004 CNY
03 3 2025 1 CNY = 2841.6448 STD 1 STD = 0.0004 CNY
04 3 2025 1 CNY = 2841.1374 STD 1 STD = 0.0004 CNY
05 3 2025 1 CNY = 2848.7624 STD 1 STD = 0.0004 CNY
06 3 2025 1 CNY = 2854.4598 STD 1 STD = 0.0004 CNY
07 3 2025 1 CNY = 2854.4612 STD 1 STD = 0.0004 CNY
08 3 2025 1 CNY = 2861.1091 STD 1 STD = 0.0003 CNY
09 3 2025 1 CNY = 2861.1091 STD 1 STD = 0.0003 CNY
10 3 2025 1 CNY = 2861.1093 STD 1 STD = 0.0003 CNY
11 3 2025 1 CNY = 2850.7653 STD 1 STD = 0.0004 CNY
12 3 2025 1 CNY = 2850.7662 STD 1 STD = 0.0004 CNY
13 3 2025 1 CNY = 2859.6863 STD 1 STD = 0.0003 CNY
14 3 2025 1 CNY = 2859.6864 STD 1 STD = 0.0003 CNY
15 3 2025 1 CNY = 2859.686 STD 1 STD = 0.0003 CNY
16 3 2025 1 CNY = 2859.686 STD 1 STD = 0.0003 CNY
17 3 2025 1 CNY = 2859.6865 STD 1 STD = 0.0003 CNY
18 3 2025 1 CNY = 2861.5253 STD 1 STD = 0.0003 CNY
19 3 2025 1 CNY = 2863.6624 STD 1 STD = 0.0003 CNY
20 3 2025 1 CNY = 2862.4943 STD 1 STD = 0.0003 CNY
21 3 2025 1 CNY = 2855.6025 STD 1 STD = 0.0004 CNY
22 3 2025 1 CNY = 2855.1893 STD 1 STD = 0.0004 CNY
23 3 2025 1 CNY = 2855.1893 STD 1 STD = 0.0004 CNY
24 3 2025 1 CNY = 2855.1893 STD 1 STD = 0.0004 CNY
25 3 2025 1 CNY = 2853.5168 STD 1 STD = 0.0004 CNY
26 3 2025 1 CNY = 2851.9827 STD 1 STD = 0.0004 CNY
27 3 2025 1 CNY = 2851.9817 STD 1 STD = 0.0004 CNY
28 3 2025 1 CNY = 2849.7063 STD 1 STD = 0.0004 CNY
29 3 2025 1 CNY = 2849.6647 STD 1 STD = 0.0004 CNY
30 3 2025 1 CNY = 2849.6647 STD 1 STD = 0.0004 CNY
31 3 2025 1 CNY = 2849.6677 STD 1 STD = 0.0004 CNY

Apr 2025

日付CNY-STDSTD-CNY
01 4 2025 1 CNY = 2851.864 STD 1 STD = 0.0004 CNY
02 4 2025 1 CNY = 2846.9612 STD 1 STD = 0.0004 CNY
03 4 2025 1 CNY = 2847.7839 STD 1 STD = 0.0004 CNY
04 4 2025 1 CNY = 2842.524 STD 1 STD = 0.0004 CNY
05 4 2025 1 CNY = 2842.5239 STD 1 STD = 0.0004 CNY
06 4 2025 1 CNY = 2842.5239 STD 1 STD = 0.0004 CNY
07 4 2025 1 CNY = 2842.5241 STD 1 STD = 0.0004 CNY
08 4 2025 1 CNY = 2832.004 STD 1 STD = 0.0004 CNY
09 4 2025 1 CNY = 2820.1568 STD 1 STD = 0.0004 CNY
10 4 2025 1 CNY = 2816.0329 STD 1 STD = 0.0004 CNY
11 4 2025 1 CNY = 2829.7188 STD 1 STD = 0.0004 CNY
12 4 2025 1 CNY = 2838.4101 STD 1 STD = 0.0004 CNY
13 4 2025 1 CNY = 2838.4101 STD 1 STD = 0.0004 CNY
14 4 2025 1 CNY = 2838.4119 STD 1 STD = 0.0004 CNY
15 4 2025 1 CNY = 2816.6422 STD 1 STD = 0.0004 CNY
16 4 2025 1 CNY = 2816.6422 STD 1 STD = 0.0004 CNY
17 4 2025 1 CNY = 2816.6423 STD 1 STD = 0.0004 CNY
18 4 2025 1 CNY = 2854.6542 STD 1 STD = 0.0004 CNY
19 4 2025 1 CNY = 2833.8224 STD 1 STD = 0.0004 CNY
20 4 2025 1 CNY = 2833.8224 STD 1 STD = 0.0004 CNY
21 4 2025 1 CNY = 2834.6284 STD 1 STD = 0.0004 CNY
22 4 2025 1 CNY = 2835.2378 STD 1 STD = 0.0004 CNY
23 4 2025 1 CNY = 2830.5703 STD 1 STD = 0.0004 CNY
24 4 2025 1 CNY = 2840.3961 STD 1 STD = 0.0004 CNY
25 4 2025 1 CNY = 2840.4033 STD 1 STD = 0.0004 CNY
26 4 2025 1 CNY = 2840.1235 STD 1 STD = 0.0004 CNY
27 4 2025 1 CNY = 2840.1236 STD 1 STD = 0.0004 CNY
28 4 2025 1 CNY = 2840.1256 STD 1 STD = 0.0004 CNY
29 4 2025 1 CNY = 2837.2669 STD 1 STD = 0.0004 CNY
30 4 2025 1 CNY = 2847.2354 STD 1 STD = 0.0004 CNY

May 2025

日付CNY-STDSTD-CNY
01 5 2025 1 CNY = 2846.5112 STD 1 STD = 0.0004 CNY
02 5 2025 1 CNY = 2846.5115 STD 1 STD = 0.0004 CNY
03 5 2025 1 CNY = 2846.4119 STD 1 STD = 0.0004 CNY
04 5 2025 1 CNY = 2846.4119 STD 1 STD = 0.0004 CNY
05 5 2025 1 CNY = 2846.4147 STD 1 STD = 0.0004 CNY
06 5 2025 1 CNY = 2846.5506 STD 1 STD = 0.0004 CNY
07 5 2025 1 CNY = 2867.9281 STD 1 STD = 0.0003 CNY
08 5 2025 1 CNY = 2864.6336 STD 1 STD = 0.0003 CNY
09 5 2025 1 CNY = 2864.6339 STD 1 STD = 0.0003 CNY
10 5 2025 1 CNY = 2859.9019 STD 1 STD = 0.0003 CNY
11 5 2025 1 CNY = 2859.9019 STD 1 STD = 0.0003 CNY
12 5 2025 1 CNY = 2859.9039 STD 1 STD = 0.0003 CNY
13 5 2025 1 CNY = 2873.4032 STD 1 STD = 0.0003 CNY
14 5 2025 1 CNY = 2872.1864 STD 1 STD = 0.0003 CNY
15 5 2025 1 CNY = 2872.1862 STD 1 STD = 0.0003 CNY
16 5 2025 1 CNY = 2871.9267 STD 1 STD = 0.0003 CNY
17 5 2025 1 CNY = 2870.93 STD 1 STD = 0.0003 CNY
18 5 2025 1 CNY = 2870.93 STD 1 STD = 0.0003 CNY
19 5 2025 1 CNY = 2870.9329 STD 1 STD = 0.0003 CNY
20 5 2025 1 CNY = 2870.9302 STD 1 STD = 0.0003 CNY
21 5 2025 1 CNY = 2866.7979 STD 1 STD = 0.0003 CNY
22 5 2025 1 CNY = 2873.7212 STD 1 STD = 0.0003 CNY
23 5 2025 1 CNY = 2873.0047 STD 1 STD = 0.0003 CNY
24 5 2025 1 CNY = 2873.0022 STD 1 STD = 0.0003 CNY
25 5 2025 1 CNY = 2873.0022 STD 1 STD = 0.0003 CNY
26 5 2025 1 CNY = 2873.003 STD 1 STD = 0.0003 CNY
27 5 2025 1 CNY = 2873.0037 STD 1 STD = 0.0003 CNY
28 5 2025 1 CNY = 2873.0042 STD 1 STD = 0.0003 CNY
29 5 2025 1 CNY = 2873.0048 STD 1 STD = 0.0003 CNY
30 5 2025 1 CNY = 2873.0047 STD 1 STD = 0.0003 CNY
31 5 2025 1 CNY = 2873.0022 STD 1 STD = 0.0003 CNY

Jun 2025

日付CNY-STDSTD-CNY
01 6 2025 1 CNY = 2873.0022 STD 1 STD = 0.0003 CNY
02 6 2025 1 CNY = 2873.0017 STD 1 STD = 0.0003 CNY
03 6 2025 1 CNY = 2873.0025 STD 1 STD = 0.0003 CNY
04 6 2025 1 CNY = 2873.0036 STD 1 STD = 0.0003 CNY
05 6 2025 1 CNY = 2881.5128 STD 1 STD = 0.0003 CNY
06 6 2025 1 CNY = 2884.3258 STD 1 STD = 0.0003 CNY

CNY-STDおよびSTD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats