currencystats247.com

CurrencyStats247 > 為替レート > CNY-SRDおよびSRD-CNYの為替レート - 2026年

CNY-SRDおよびSRD-CNYの為替レート - 2026年

CNY-SRDおよびSRD-CNYの為替レート

下から2026年のCNY-SRDおよびSRD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 5.4825 SRD
1 SRD = 0.1824 CNY

Jan 2026

日付CNY-SRDSRD-CNY
01 1 2026 1 CNY = 5.4494 SRD 1 SRD = 0.1835 CNY
02 1 2026 1 CNY = 5.4494 SRD 1 SRD = 0.1835 CNY
03 1 2026 1 CNY = 5.4514 SRD 1 SRD = 0.1834 CNY
04 1 2026 1 CNY = 5.4514 SRD 1 SRD = 0.1834 CNY
05 1 2026 1 CNY = 5.4514 SRD 1 SRD = 0.1834 CNY
06 1 2026 1 CNY = 5.4728 SRD 1 SRD = 0.1827 CNY
07 1 2026 1 CNY = 5.4846 SRD 1 SRD = 0.1823 CNY
08 1 2026 1 CNY = 5.4614 SRD 1 SRD = 0.1831 CNY
09 1 2026 1 CNY = 5.4828 SRD 1 SRD = 0.1824 CNY
10 1 2026 1 CNY = 5.4736 SRD 1 SRD = 0.1827 CNY
11 1 2026 1 CNY = 5.4736 SRD 1 SRD = 0.1827 CNY
12 1 2026 1 CNY = 5.4736 SRD 1 SRD = 0.1827 CNY
13 1 2026 1 CNY = 5.4745 SRD 1 SRD = 0.1827 CNY
14 1 2026 1 CNY = 5.4711 SRD 1 SRD = 0.1828 CNY
15 1 2026 1 CNY = 5.4909 SRD 1 SRD = 0.1821 CNY
16 1 2026 1 CNY = 5.4921 SRD 1 SRD = 0.1821 CNY
17 1 2026 1 CNY = 5.5043 SRD 1 SRD = 0.1817 CNY
18 1 2026 1 CNY = 5.5043 SRD 1 SRD = 0.1817 CNY
19 1 2026 1 CNY = 5.5043 SRD 1 SRD = 0.1817 CNY
20 1 2026 1 CNY = 5.4947 SRD 1 SRD = 0.182 CNY
21 1 2026 1 CNY = 5.5035 SRD 1 SRD = 0.1817 CNY
22 1 2026 1 CNY = 5.4868 SRD 1 SRD = 0.1823 CNY
23 1 2026 1 CNY = 5.4801 SRD 1 SRD = 0.1825 CNY
24 1 2026 1 CNY = 5.4665 SRD 1 SRD = 0.1829 CNY
25 1 2026 1 CNY = 5.4665 SRD 1 SRD = 0.1829 CNY
26 1 2026 1 CNY = 5.4665 SRD 1 SRD = 0.1829 CNY
27 1 2026 1 CNY = 5.4822 SRD 1 SRD = 0.1824 CNY
28 1 2026 1 CNY = 5.5067 SRD 1 SRD = 0.1816 CNY
29 1 2026 1 CNY = 5.4772 SRD 1 SRD = 0.1826 CNY
30 1 2026 1 CNY = 5.4694 SRD 1 SRD = 0.1828 CNY
31 1 2026 1 CNY = 5.4735 SRD 1 SRD = 0.1827 CNY

Feb 2026

日付CNY-SRDSRD-CNY
01 2 2026 1 CNY = 5.4735 SRD 1 SRD = 0.1827 CNY
02 2 2026 1 CNY = 5.4735 SRD 1 SRD = 0.1827 CNY
03 2 2026 1 CNY = 5.474 SRD 1 SRD = 0.1827 CNY
04 2 2026 1 CNY = 5.4934 SRD 1 SRD = 0.182 CNY
05 2 2026 1 CNY = 5.4585 SRD 1 SRD = 0.1832 CNY
06 2 2026 1 CNY = 5.4583 SRD 1 SRD = 0.1832 CNY
07 2 2026 1 CNY = 5.4501 SRD 1 SRD = 0.1835 CNY
08 2 2026 1 CNY = 5.4501 SRD 1 SRD = 0.1835 CNY
09 2 2026 1 CNY = 5.4501 SRD 1 SRD = 0.1835 CNY
10 2 2026 1 CNY = 5.4852 SRD 1 SRD = 0.1823 CNY
11 2 2026 1 CNY = 5.4827 SRD 1 SRD = 0.1824 CNY
12 2 2026 1 CNY = 5.4644 SRD 1 SRD = 0.183 CNY
13 2 2026 1 CNY = 5.4747 SRD 1 SRD = 0.1827 CNY
14 2 2026 1 CNY = 5.4647 SRD 1 SRD = 0.183 CNY
15 2 2026 1 CNY = 5.4647 SRD 1 SRD = 0.183 CNY
16 2 2026 1 CNY = 5.4647 SRD 1 SRD = 0.183 CNY
17 2 2026 1 CNY = 5.4702 SRD 1 SRD = 0.1828 CNY
18 2 2026 1 CNY = 5.457 SRD 1 SRD = 0.1833 CNY
19 2 2026 1 CNY = 5.4572 SRD 1 SRD = 0.1832 CNY
20 2 2026 1 CNY = 5.4457 SRD 1 SRD = 0.1836 CNY
21 2 2026 1 CNY = 5.4475 SRD 1 SRD = 0.1836 CNY
22 2 2026 1 CNY = 5.4475 SRD 1 SRD = 0.1836 CNY
23 2 2026 1 CNY = 5.4475 SRD 1 SRD = 0.1836 CNY
24 2 2026 1 CNY = 5.4414 SRD 1 SRD = 0.1838 CNY
25 2 2026 1 CNY = 5.4916 SRD 1 SRD = 0.1821 CNY
26 2 2026 1 CNY = 5.5246 SRD 1 SRD = 0.181 CNY
27 2 2026 1 CNY = 5.5247 SRD 1 SRD = 0.181 CNY
28 2 2026 1 CNY = 5.5003 SRD 1 SRD = 0.1818 CNY

Mar 2026

日付CNY-SRDSRD-CNY
01 3 2026 1 CNY = 5.5003 SRD 1 SRD = 0.1818 CNY
02 3 2026 1 CNY = 5.5003 SRD 1 SRD = 0.1818 CNY
03 3 2026 1 CNY = 5.485 SRD 1 SRD = 0.1823 CNY
04 3 2026 1 CNY = 5.4478 SRD 1 SRD = 0.1836 CNY
05 3 2026 1 CNY = 5.4433 SRD 1 SRD = 0.1837 CNY
06 3 2026 1 CNY = 5.4682 SRD 1 SRD = 0.1829 CNY
07 3 2026 1 CNY = 5.46 SRD 1 SRD = 0.1831 CNY
08 3 2026 1 CNY = 5.46 SRD 1 SRD = 0.1831 CNY
09 3 2026 1 CNY = 5.46 SRD 1 SRD = 0.1831 CNY
10 3 2026 1 CNY = 5.4502 SRD 1 SRD = 0.1835 CNY
11 3 2026 1 CNY = 5.4586 SRD 1 SRD = 0.1832 CNY
12 3 2026 1 CNY = 5.4576 SRD 1 SRD = 0.1832 CNY
13 3 2026 1 CNY = 5.4399 SRD 1 SRD = 0.1838 CNY
14 3 2026 1 CNY = 5.4444 SRD 1 SRD = 0.1837 CNY
15 3 2026 1 CNY = 5.4444 SRD 1 SRD = 0.1837 CNY
16 3 2026 1 CNY = 5.4444 SRD 1 SRD = 0.1837 CNY
17 3 2026 1 CNY = 5.4011 SRD 1 SRD = 0.1851 CNY
18 3 2026 1 CNY = 5.4633 SRD 1 SRD = 0.183 CNY
19 3 2026 1 CNY = 5.4379 SRD 1 SRD = 0.1839 CNY
20 3 2026 1 CNY = 5.4347 SRD 1 SRD = 0.184 CNY
21 3 2026 1 CNY = 5.4437 SRD 1 SRD = 0.1837 CNY
22 3 2026 1 CNY = 5.4437 SRD 1 SRD = 0.1837 CNY
23 3 2026 1 CNY = 5.4437 SRD 1 SRD = 0.1837 CNY
24 3 2026 1 CNY = 5.4264 SRD 1 SRD = 0.1843 CNY
25 3 2026 1 CNY = 5.4173 SRD 1 SRD = 0.1846 CNY
26 3 2026 1 CNY = 5.4105 SRD 1 SRD = 0.1848 CNY
27 3 2026 1 CNY = 5.4348 SRD 1 SRD = 0.184 CNY
28 3 2026 1 CNY = 5.4401 SRD 1 SRD = 0.1838 CNY
29 3 2026 1 CNY = 5.4401 SRD 1 SRD = 0.1838 CNY
30 3 2026 1 CNY = 5.4401 SRD 1 SRD = 0.1838 CNY
31 3 2026 1 CNY = 5.4401 SRD 1 SRD = 0.1838 CNY

Apr 2026

日付CNY-SRDSRD-CNY
01 4 2026 1 CNY = 5.4271 SRD 1 SRD = 0.1843 CNY
02 4 2026 1 CNY = 5.4372 SRD 1 SRD = 0.1839 CNY
03 4 2026 1 CNY = 5.4245 SRD 1 SRD = 0.1843 CNY
04 4 2026 1 CNY = 5.4268 SRD 1 SRD = 0.1843 CNY
05 4 2026 1 CNY = 5.4268 SRD 1 SRD = 0.1843 CNY
06 4 2026 1 CNY = 5.4268 SRD 1 SRD = 0.1843 CNY
07 4 2026 1 CNY = 5.4269 SRD 1 SRD = 0.1843 CNY
08 4 2026 1 CNY = 5.4602 SRD 1 SRD = 0.1831 CNY
09 4 2026 1 CNY = 5.4934 SRD 1 SRD = 0.182 CNY
10 4 2026 1 CNY = 5.5 SRD 1 SRD = 0.1818 CNY
11 4 2026 1 CNY = 5.4846 SRD 1 SRD = 0.1823 CNY
12 4 2026 1 CNY = 5.4846 SRD 1 SRD = 0.1823 CNY
13 4 2026 1 CNY = 5.4846 SRD 1 SRD = 0.1823 CNY
14 4 2026 1 CNY = 5.4802 SRD 1 SRD = 0.1825 CNY
15 4 2026 1 CNY = 5.4901 SRD 1 SRD = 0.1821 CNY
16 4 2026 1 CNY = 5.4889 SRD 1 SRD = 0.1822 CNY
17 4 2026 1 CNY = 5.4976 SRD 1 SRD = 0.1819 CNY
18 4 2026 1 CNY = 5.5306 SRD 1 SRD = 0.1808 CNY
19 4 2026 1 CNY = 5.5306 SRD 1 SRD = 0.1808 CNY
20 4 2026 1 CNY = 5.5306 SRD 1 SRD = 0.1808 CNY
21 4 2026 1 CNY = 5.4929 SRD 1 SRD = 0.1821 CNY
22 4 2026 1 CNY = 5.4932 SRD 1 SRD = 0.182 CNY
23 4 2026 1 CNY = 5.4885 SRD 1 SRD = 0.1822 CNY
24 4 2026 1 CNY = 5.4785 SRD 1 SRD = 0.1825 CNY
25 4 2026 1 CNY = 5.4801 SRD 1 SRD = 0.1825 CNY
26 4 2026 1 CNY = 5.4801 SRD 1 SRD = 0.1825 CNY
27 4 2026 1 CNY = 5.4801 SRD 1 SRD = 0.1825 CNY
28 4 2026 1 CNY = 5.4762 SRD 1 SRD = 0.1826 CNY
29 4 2026 1 CNY = 5.4794 SRD 1 SRD = 0.1825 CNY
30 4 2026 1 CNY = 5.4781 SRD 1 SRD = 0.1825 CNY

May 2026

日付CNY-SRDSRD-CNY
01 5 2026 1 CNY = 5.4858 SRD 1 SRD = 0.1823 CNY
02 5 2026 1 CNY = 5.4857 SRD 1 SRD = 0.1823 CNY
03 5 2026 1 CNY = 5.4857 SRD 1 SRD = 0.1823 CNY
04 5 2026 1 CNY = 5.4857 SRD 1 SRD = 0.1823 CNY
05 5 2026 1 CNY = 5.4838 SRD 1 SRD = 0.1824 CNY
06 5 2026 1 CNY = 5.4868 SRD 1 SRD = 0.1823 CNY
07 5 2026 1 CNY = 5.4925 SRD 1 SRD = 0.1821 CNY
08 5 2026 1 CNY = 5.5005 SRD 1 SRD = 0.1818 CNY
09 5 2026 1 CNY = 5.4993 SRD 1 SRD = 0.1818 CNY
10 5 2026 1 CNY = 5.4993 SRD 1 SRD = 0.1818 CNY
11 5 2026 1 CNY = 5.4992 SRD 1 SRD = 0.1818 CNY
12 5 2026 1 CNY = 5.5046 SRD 1 SRD = 0.1817 CNY
13 5 2026 1 CNY = 5.485 SRD 1 SRD = 0.1823 CNY
14 5 2026 1 CNY = 5.477 SRD 1 SRD = 0.1826 CNY
15 5 2026 1 CNY = 5.4836 SRD 1 SRD = 0.1824 CNY
16 5 2026 1 CNY = 5.4998 SRD 1 SRD = 0.1818 CNY
17 5 2026 1 CNY = 5.4998 SRD 1 SRD = 0.1818 CNY
18 5 2026 1 CNY = 5.4998 SRD 1 SRD = 0.1818 CNY
19 5 2026 1 CNY = 5.4744 SRD 1 SRD = 0.1827 CNY
20 5 2026 1 CNY = 5.4626 SRD 1 SRD = 0.1831 CNY
21 5 2026 1 CNY = 5.4554 SRD 1 SRD = 0.1833 CNY
22 5 2026 1 CNY = 5.4617 SRD 1 SRD = 0.1831 CNY
23 5 2026 1 CNY = 5.4681 SRD 1 SRD = 0.1829 CNY
24 5 2026 1 CNY = 5.4681 SRD 1 SRD = 0.1829 CNY
25 5 2026 1 CNY = 5.468 SRD 1 SRD = 0.1829 CNY
26 5 2026 1 CNY = 5.4629 SRD 1 SRD = 0.1831 CNY
27 5 2026 1 CNY = 5.4749 SRD 1 SRD = 0.1827 CNY
28 5 2026 1 CNY = 5.5021 SRD 1 SRD = 0.1817 CNY
29 5 2026 1 CNY = 5.4823 SRD 1 SRD = 0.1824 CNY
30 5 2026 1 CNY = 5.4934 SRD 1 SRD = 0.182 CNY
31 5 2026 1 CNY = 5.4934 SRD 1 SRD = 0.182 CNY

Jun 2026

日付CNY-SRDSRD-CNY
01 6 2026 1 CNY = 5.4934 SRD 1 SRD = 0.182 CNY
02 6 2026 1 CNY = 5.5112 SRD 1 SRD = 0.1814 CNY
03 6 2026 1 CNY = 5.4992 SRD 1 SRD = 0.1818 CNY

Jul 2026

日付CNY-SRDSRD-CNY
01 7 2026 1 CNY = 5.5203 SRD 1 SRD = 0.1812 CNY
02 7 2026 1 CNY = 5.5199 SRD 1 SRD = 0.1812 CNY
03 7 2026 1 CNY = 5.5452 SRD 1 SRD = 0.1803 CNY
04 7 2026 1 CNY = 5.5333 SRD 1 SRD = 0.1807 CNY
05 7 2026 1 CNY = 5.5333 SRD 1 SRD = 0.1807 CNY
06 7 2026 1 CNY = 5.5333 SRD 1 SRD = 0.1807 CNY
07 7 2026 1 CNY = 5.546 SRD 1 SRD = 0.1803 CNY
08 7 2026 1 CNY = 5.5323 SRD 1 SRD = 0.1808 CNY
09 7 2026 1 CNY = 5.5276 SRD 1 SRD = 0.1809 CNY
10 7 2026 1 CNY = 5.5354 SRD 1 SRD = 0.1807 CNY
11 7 2026 1 CNY = 5.5498 SRD 1 SRD = 0.1802 CNY
12 7 2026 1 CNY = 5.5498 SRD 1 SRD = 0.1802 CNY
13 7 2026 1 CNY = 5.5498 SRD 1 SRD = 0.1802 CNY
14 7 2026 1 CNY = 5.555 SRD 1 SRD = 0.18 CNY
15 7 2026 1 CNY = 5.5569 SRD 1 SRD = 0.18 CNY
16 7 2026 1 CNY = 5.5643 SRD 1 SRD = 0.1797 CNY
17 7 2026 1 CNY = 5.5529 SRD 1 SRD = 0.1801 CNY
18 7 2026 1 CNY = 5.5529 SRD 1 SRD = 0.1801 CNY
19 7 2026 1 CNY = 5.5529 SRD 1 SRD = 0.1801 CNY
20 7 2026 1 CNY = 5.5529 SRD 1 SRD = 0.1801 CNY
21 7 2026 1 CNY = 5.5279 SRD 1 SRD = 0.1809 CNY
22 7 2026 1 CNY = 5.5738 SRD 1 SRD = 0.1794 CNY
23 7 2026 1 CNY = 5.5715 SRD 1 SRD = 0.1795 CNY
24 7 2026 1 CNY = 5.5717 SRD 1 SRD = 0.1795 CNY
25 7 2026 1 CNY = 5.5806 SRD 1 SRD = 0.1792 CNY
26 7 2026 1 CNY = 5.5806 SRD 1 SRD = 0.1792 CNY

CNY-SRDおよびSRD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats