currencystats247.com

CurrencyStats247 > 為替レート > CNY-SRDおよびSRD-CNYの為替レート - 2025年

CNY-SRDおよびSRD-CNYの為替レート - 2025年

CNY-SRDおよびSRD-CNYの為替レート

下から2025年のCNY-SRDおよびSRD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 4.9665 SRD
1 SRD = 0.2013 CNY

Jan 2025

日付CNY-SRDSRD-CNY
01 1 2025 1 CNY = 4.8326 SRD 1 SRD = 0.2069 CNY
02 1 2025 1 CNY = 4.8324 SRD 1 SRD = 0.2069 CNY
03 1 2025 1 CNY = 4.7935 SRD 1 SRD = 0.2086 CNY
04 1 2025 1 CNY = 4.7856 SRD 1 SRD = 0.209 CNY
05 1 2025 1 CNY = 4.7856 SRD 1 SRD = 0.209 CNY
06 1 2025 1 CNY = 4.7881 SRD 1 SRD = 0.2089 CNY
07 1 2025 1 CNY = 4.7721 SRD 1 SRD = 0.2096 CNY
08 1 2025 1 CNY = 4.784 SRD 1 SRD = 0.209 CNY
09 1 2025 1 CNY = 4.7872 SRD 1 SRD = 0.2089 CNY
10 1 2025 1 CNY = 4.782 SRD 1 SRD = 0.2091 CNY
11 1 2025 1 CNY = 4.7875 SRD 1 SRD = 0.2089 CNY
12 1 2025 1 CNY = 4.7875 SRD 1 SRD = 0.2089 CNY
13 1 2025 1 CNY = 4.7879 SRD 1 SRD = 0.2089 CNY
14 1 2025 1 CNY = 4.7878 SRD 1 SRD = 0.2089 CNY
15 1 2025 1 CNY = 4.7882 SRD 1 SRD = 0.2088 CNY
16 1 2025 1 CNY = 4.788 SRD 1 SRD = 0.2089 CNY
17 1 2025 1 CNY = 4.7899 SRD 1 SRD = 0.2088 CNY
18 1 2025 1 CNY = 4.7856 SRD 1 SRD = 0.209 CNY
19 1 2025 1 CNY = 4.7856 SRD 1 SRD = 0.209 CNY
20 1 2025 1 CNY = 4.7927 SRD 1 SRD = 0.2087 CNY
21 1 2025 1 CNY = 4.7927 SRD 1 SRD = 0.2086 CNY
22 1 2025 1 CNY = 4.8278 SRD 1 SRD = 0.2071 CNY
23 1 2025 1 CNY = 4.8131 SRD 1 SRD = 0.2078 CNY
24 1 2025 1 CNY = 4.8443 SRD 1 SRD = 0.2064 CNY
25 1 2025 1 CNY = 4.846 SRD 1 SRD = 0.2064 CNY
26 1 2025 1 CNY = 4.846 SRD 1 SRD = 0.2064 CNY
27 1 2025 1 CNY = 4.8411 SRD 1 SRD = 0.2066 CNY
28 1 2025 1 CNY = 4.8414 SRD 1 SRD = 0.2066 CNY
29 1 2025 1 CNY = 4.8413 SRD 1 SRD = 0.2066 CNY
30 1 2025 1 CNY = 4.8961 SRD 1 SRD = 0.2042 CNY
31 1 2025 1 CNY = 4.8841 SRD 1 SRD = 0.2047 CNY

Feb 2025

日付CNY-SRDSRD-CNY
01 2 2025 1 CNY = 4.8839 SRD 1 SRD = 0.2048 CNY
02 2 2025 1 CNY = 4.8839 SRD 1 SRD = 0.2048 CNY
03 2 2025 1 CNY = 4.8753 SRD 1 SRD = 0.2051 CNY
04 2 2025 1 CNY = 4.8835 SRD 1 SRD = 0.2048 CNY
05 2 2025 1 CNY = 4.8269 SRD 1 SRD = 0.2072 CNY
06 2 2025 1 CNY = 4.8153 SRD 1 SRD = 0.2077 CNY
07 2 2025 1 CNY = 4.8164 SRD 1 SRD = 0.2076 CNY
08 2 2025 1 CNY = 4.817 SRD 1 SRD = 0.2076 CNY
09 2 2025 1 CNY = 4.817 SRD 1 SRD = 0.2076 CNY
10 2 2025 1 CNY = 4.8052 SRD 1 SRD = 0.2081 CNY
11 2 2025 1 CNY = 4.8135 SRD 1 SRD = 0.2077 CNY
12 2 2025 1 CNY = 4.8092 SRD 1 SRD = 0.2079 CNY
13 2 2025 1 CNY = 4.8166 SRD 1 SRD = 0.2076 CNY
14 2 2025 1 CNY = 4.8492 SRD 1 SRD = 0.2062 CNY
15 2 2025 1 CNY = 4.8556 SRD 1 SRD = 0.2059 CNY
16 2 2025 1 CNY = 4.8556 SRD 1 SRD = 0.2059 CNY
17 2 2025 1 CNY = 4.8557 SRD 1 SRD = 0.2059 CNY
18 2 2025 1 CNY = 4.8532 SRD 1 SRD = 0.2061 CNY
19 2 2025 1 CNY = 4.8381 SRD 1 SRD = 0.2067 CNY
20 2 2025 1 CNY = 4.8489 SRD 1 SRD = 0.2062 CNY
21 2 2025 1 CNY = 4.8908 SRD 1 SRD = 0.2045 CNY
22 2 2025 1 CNY = 4.9045 SRD 1 SRD = 0.2039 CNY
23 2 2025 1 CNY = 4.9045 SRD 1 SRD = 0.2039 CNY
24 2 2025 1 CNY = 4.9046 SRD 1 SRD = 0.2039 CNY
25 2 2025 1 CNY = 4.8911 SRD 1 SRD = 0.2045 CNY
26 2 2025 1 CNY = 4.889 SRD 1 SRD = 0.2045 CNY
27 2 2025 1 CNY = 4.8721 SRD 1 SRD = 0.2053 CNY
28 2 2025 1 CNY = 4.8651 SRD 1 SRD = 0.2055 CNY

Mar 2025

日付CNY-SRDSRD-CNY
01 3 2025 1 CNY = 4.8797 SRD 1 SRD = 0.2049 CNY
02 3 2025 1 CNY = 4.8507 SRD 1 SRD = 0.2062 CNY
03 3 2025 1 CNY = 4.8533 SRD 1 SRD = 0.206 CNY
04 3 2025 1 CNY = 4.8823 SRD 1 SRD = 0.2048 CNY
05 3 2025 1 CNY = 4.9142 SRD 1 SRD = 0.2035 CNY
06 3 2025 1 CNY = 4.9199 SRD 1 SRD = 0.2033 CNY
07 3 2025 1 CNY = 4.9303 SRD 1 SRD = 0.2028 CNY
08 3 2025 1 CNY = 4.9491 SRD 1 SRD = 0.2021 CNY
09 3 2025 1 CNY = 4.9492 SRD 1 SRD = 0.2021 CNY
10 3 2025 1 CNY = 4.9072 SRD 1 SRD = 0.2038 CNY
11 3 2025 1 CNY = 4.9384 SRD 1 SRD = 0.2025 CNY
12 3 2025 1 CNY = 4.9377 SRD 1 SRD = 0.2025 CNY
13 3 2025 1 CNY = 4.9973 SRD 1 SRD = 0.2001 CNY
14 3 2025 1 CNY = 5.0079 SRD 1 SRD = 0.1997 CNY
15 3 2025 1 CNY = 5.0179 SRD 1 SRD = 0.1993 CNY
16 3 2025 1 CNY = 5.0146 SRD 1 SRD = 0.1994 CNY
17 3 2025 1 CNY = 5.0179 SRD 1 SRD = 0.1993 CNY
18 3 2025 1 CNY = 5.0589 SRD 1 SRD = 0.1977 CNY
19 3 2025 1 CNY = 5.0383 SRD 1 SRD = 0.1985 CNY
20 3 2025 1 CNY = 5.0702 SRD 1 SRD = 0.1972 CNY
21 3 2025 1 CNY = 5.0419 SRD 1 SRD = 0.1983 CNY
22 3 2025 1 CNY = 5.014 SRD 1 SRD = 0.1994 CNY
23 3 2025 1 CNY = 5.0446 SRD 1 SRD = 0.1982 CNY
24 3 2025 1 CNY = 5.0474 SRD 1 SRD = 0.1981 CNY
25 3 2025 1 CNY = 5.0602 SRD 1 SRD = 0.1976 CNY
26 3 2025 1 CNY = 5.0087 SRD 1 SRD = 0.1997 CNY
27 3 2025 1 CNY = 5.0093 SRD 1 SRD = 0.1996 CNY
28 3 2025 1 CNY = 5.0185 SRD 1 SRD = 0.1993 CNY
29 3 2025 1 CNY = 5.045 SRD 1 SRD = 0.1982 CNY
30 3 2025 1 CNY = 5.0165 SRD 1 SRD = 0.1993 CNY
31 3 2025 1 CNY = 5.0321 SRD 1 SRD = 0.1987 CNY

Apr 2025

日付CNY-SRDSRD-CNY
01 4 2025 1 CNY = 5.0367 SRD 1 SRD = 0.1985 CNY
02 4 2025 1 CNY = 5.0335 SRD 1 SRD = 0.1987 CNY
03 4 2025 1 CNY = 5.0385 SRD 1 SRD = 0.1985 CNY
04 4 2025 1 CNY = 5.0195 SRD 1 SRD = 0.1992 CNY
05 4 2025 1 CNY = 5.0328 SRD 1 SRD = 0.1987 CNY
06 4 2025 1 CNY = 5.0328 SRD 1 SRD = 0.1987 CNY
07 4 2025 1 CNY = 5.0328 SRD 1 SRD = 0.1987 CNY
08 4 2025 1 CNY = 5.004 SRD 1 SRD = 0.1998 CNY
09 4 2025 1 CNY = 5.0213 SRD 1 SRD = 0.1992 CNY
10 4 2025 1 CNY = 4.9894 SRD 1 SRD = 0.2004 CNY
11 4 2025 1 CNY = 5.012 SRD 1 SRD = 0.1995 CNY
12 4 2025 1 CNY = 5.0803 SRD 1 SRD = 0.1968 CNY
13 4 2025 1 CNY = 5.0336 SRD 1 SRD = 0.1987 CNY
14 4 2025 1 CNY = 5.0356 SRD 1 SRD = 0.1986 CNY
15 4 2025 1 CNY = 5.0555 SRD 1 SRD = 0.1978 CNY
16 4 2025 1 CNY = 4.9944 SRD 1 SRD = 0.2002 CNY
17 4 2025 1 CNY = 5.0571 SRD 1 SRD = 0.1977 CNY
18 4 2025 1 CNY = 5.1237 SRD 1 SRD = 0.1952 CNY
19 4 2025 1 CNY = 5.0864 SRD 1 SRD = 0.1966 CNY
20 4 2025 1 CNY = 5.0864 SRD 1 SRD = 0.1966 CNY
21 4 2025 1 CNY = 5.0877 SRD 1 SRD = 0.1966 CNY
22 4 2025 1 CNY = 5.0889 SRD 1 SRD = 0.1965 CNY
23 4 2025 1 CNY = 5.0407 SRD 1 SRD = 0.1984 CNY
24 4 2025 1 CNY = 5.0569 SRD 1 SRD = 0.1977 CNY
25 4 2025 1 CNY = 5.0517 SRD 1 SRD = 0.198 CNY
26 4 2025 1 CNY = 5.0607 SRD 1 SRD = 0.1976 CNY
27 4 2025 1 CNY = 5.0607 SRD 1 SRD = 0.1976 CNY
28 4 2025 1 CNY = 5.0607 SRD 1 SRD = 0.1976 CNY
29 4 2025 1 CNY = 5.0513 SRD 1 SRD = 0.198 CNY
30 4 2025 1 CNY = 5.0691 SRD 1 SRD = 0.1973 CNY

May 2025

日付CNY-SRDSRD-CNY
01 5 2025 1 CNY = 5.0674 SRD 1 SRD = 0.1973 CNY
02 5 2025 1 CNY = 5.0674 SRD 1 SRD = 0.1973 CNY
03 5 2025 1 CNY = 5.0642 SRD 1 SRD = 0.1975 CNY
04 5 2025 1 CNY = 5.0642 SRD 1 SRD = 0.1975 CNY
05 5 2025 1 CNY = 5.0642 SRD 1 SRD = 0.1975 CNY
06 5 2025 1 CNY = 5.0679 SRD 1 SRD = 0.1973 CNY
07 5 2025 1 CNY = 5.1059 SRD 1 SRD = 0.1959 CNY
08 5 2025 1 CNY = 5.0958 SRD 1 SRD = 0.1962 CNY
09 5 2025 1 CNY = 5.018 SRD 1 SRD = 0.1993 CNY
10 5 2025 1 CNY = 5.0713 SRD 1 SRD = 0.1972 CNY
11 5 2025 1 CNY = 5.0713 SRD 1 SRD = 0.1972 CNY
12 5 2025 1 CNY = 5.0713 SRD 1 SRD = 0.1972 CNY
13 5 2025 1 CNY = 5.0254 SRD 1 SRD = 0.199 CNY
14 5 2025 1 CNY = 5.0651 SRD 1 SRD = 0.1974 CNY
15 5 2025 1 CNY = 5.0512 SRD 1 SRD = 0.198 CNY
16 5 2025 1 CNY = 5.0425 SRD 1 SRD = 0.1983 CNY
17 5 2025 1 CNY = 5.0741 SRD 1 SRD = 0.1971 CNY
18 5 2025 1 CNY = 5.0741 SRD 1 SRD = 0.1971 CNY
19 5 2025 1 CNY = 5.0741 SRD 1 SRD = 0.1971 CNY
20 5 2025 1 CNY = 5.0556 SRD 1 SRD = 0.1978 CNY
21 5 2025 1 CNY = 5.0763 SRD 1 SRD = 0.197 CNY
22 5 2025 1 CNY = 5.0885 SRD 1 SRD = 0.1965 CNY
23 5 2025 1 CNY = 5.0873 SRD 1 SRD = 0.1966 CNY
24 5 2025 1 CNY = 5.1605 SRD 1 SRD = 0.1938 CNY
25 5 2025 1 CNY = 5.1605 SRD 1 SRD = 0.1938 CNY
26 5 2025 1 CNY = 5.1605 SRD 1 SRD = 0.1938 CNY
27 5 2025 1 CNY = 5.0872 SRD 1 SRD = 0.1966 CNY
28 5 2025 1 CNY = 5.1126 SRD 1 SRD = 0.1956 CNY
29 5 2025 1 CNY = 5.158 SRD 1 SRD = 0.1939 CNY
30 5 2025 1 CNY = 5.1644 SRD 1 SRD = 0.1936 CNY
31 5 2025 1 CNY = 5.1661 SRD 1 SRD = 0.1936 CNY

Jun 2025

日付CNY-SRDSRD-CNY
01 6 2025 1 CNY = 5.1661 SRD 1 SRD = 0.1936 CNY
02 6 2025 1 CNY = 5.1661 SRD 1 SRD = 0.1936 CNY
03 6 2025 1 CNY = 5.1705 SRD 1 SRD = 0.1934 CNY
04 6 2025 1 CNY = 5.1563 SRD 1 SRD = 0.1939 CNY
05 6 2025 1 CNY = 5.158 SRD 1 SRD = 0.1939 CNY
06 6 2025 1 CNY = 5.148 SRD 1 SRD = 0.1943 CNY
07 6 2025 1 CNY = 5.1384 SRD 1 SRD = 0.1946 CNY

CNY-SRDおよびSRD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats