currencystats247.com

CurrencyStats247 > 為替レート > CNY-SLLおよびSLL-CNYの為替レート - 2025年

CNY-SLLおよびSLL-CNYの為替レート - 2025年

CNY-SLLおよびSLL-CNYの為替レート

下から2025年のCNY-SLLおよびSLL-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 2886.835 SLL
1 SLL = 0.0003 CNY

Jan 2025

日付CNY-SLLSLL-CNY
01 1 2025 1 CNY = 2872.8873 SLL 1 SLL = 0.0003 CNY
02 1 2025 1 CNY = 2872.7338 SLL 1 SLL = 0.0003 CNY
03 1 2025 1 CNY = 2865.3534 SLL 1 SLL = 0.0003 CNY
04 1 2025 1 CNY = 2864.4498 SLL 1 SLL = 0.0003 CNY
05 1 2025 1 CNY = 2864.4498 SLL 1 SLL = 0.0003 CNY
06 1 2025 1 CNY = 2865.9377 SLL 1 SLL = 0.0003 CNY
07 1 2025 1 CNY = 2862.2228 SLL 1 SLL = 0.0003 CNY
08 1 2025 1 CNY = 2860.1146 SLL 1 SLL = 0.0003 CNY
09 1 2025 1 CNY = 2859.9202 SLL 1 SLL = 0.0003 CNY
10 1 2025 1 CNY = 2860.0751 SLL 1 SLL = 0.0003 CNY
11 1 2025 1 CNY = 2859.7231 SLL 1 SLL = 0.0003 CNY
12 1 2025 1 CNY = 2859.7231 SLL 1 SLL = 0.0003 CNY
13 1 2025 1 CNY = 2859.9841 SLL 1 SLL = 0.0003 CNY
14 1 2025 1 CNY = 2860.3104 SLL 1 SLL = 0.0003 CNY
15 1 2025 1 CNY = 2860.1531 SLL 1 SLL = 0.0003 CNY
16 1 2025 1 CNY = 2860.0745 SLL 1 SLL = 0.0003 CNY
17 1 2025 1 CNY = 2861.2082 SLL 1 SLL = 0.0003 CNY
18 1 2025 1 CNY = 2862.7146 SLL 1 SLL = 0.0003 CNY
19 1 2025 1 CNY = 2862.7146 SLL 1 SLL = 0.0003 CNY
20 1 2025 1 CNY = 2866.9205 SLL 1 SLL = 0.0003 CNY
21 1 2025 1 CNY = 2866.9183 SLL 1 SLL = 0.0003 CNY
22 1 2025 1 CNY = 2883.8127 SLL 1 SLL = 0.0003 CNY
23 1 2025 1 CNY = 2877.0678 SLL 1 SLL = 0.0003 CNY
24 1 2025 1 CNY = 2893.6626 SLL 1 SLL = 0.0003 CNY
25 1 2025 1 CNY = 2894.6989 SLL 1 SLL = 0.0003 CNY
26 1 2025 1 CNY = 2894.6989 SLL 1 SLL = 0.0003 CNY
27 1 2025 1 CNY = 2891.786 SLL 1 SLL = 0.0003 CNY
28 1 2025 1 CNY = 2891.9657 SLL 1 SLL = 0.0003 CNY
29 1 2025 1 CNY = 2891.8672 SLL 1 SLL = 0.0003 CNY
30 1 2025 1 CNY = 2924.6379 SLL 1 SLL = 0.0003 CNY
31 1 2025 1 CNY = 2917.4528 SLL 1 SLL = 0.0003 CNY

Feb 2025

日付CNY-SLLSLL-CNY
01 2 2025 1 CNY = 2917.7783 SLL 1 SLL = 0.0003 CNY
02 2 2025 1 CNY = 2917.7783 SLL 1 SLL = 0.0003 CNY
03 2 2025 1 CNY = 2912.6743 SLL 1 SLL = 0.0003 CNY
04 2 2025 1 CNY = 2917.0893 SLL 1 SLL = 0.0003 CNY
05 2 2025 1 CNY = 2883.279 SLL 1 SLL = 0.0003 CNY
06 2 2025 1 CNY = 2876.3548 SLL 1 SLL = 0.0003 CNY
07 2 2025 1 CNY = 2876.9093 SLL 1 SLL = 0.0003 CNY
08 2 2025 1 CNY = 2877.3413 SLL 1 SLL = 0.0003 CNY
09 2 2025 1 CNY = 2877.3413 SLL 1 SLL = 0.0003 CNY
10 2 2025 1 CNY = 2870.2934 SLL 1 SLL = 0.0003 CNY
11 2 2025 1 CNY = 2870.4696 SLL 1 SLL = 0.0003 CNY
12 2 2025 1 CNY = 2868.6153 SLL 1 SLL = 0.0003 CNY
13 2 2025 1 CNY = 2868.9773 SLL 1 SLL = 0.0003 CNY
14 2 2025 1 CNY = 2876.5529 SLL 1 SLL = 0.0003 CNY
15 2 2025 1 CNY = 2890.7347 SLL 1 SLL = 0.0003 CNY
16 2 2025 1 CNY = 2890.7347 SLL 1 SLL = 0.0003 CNY
17 2 2025 1 CNY = 2890.7502 SLL 1 SLL = 0.0003 CNY
18 2 2025 1 CNY = 2890.7452 SLL 1 SLL = 0.0003 CNY
19 2 2025 1 CNY = 2880.586 SLL 1 SLL = 0.0003 CNY
20 2 2025 1 CNY = 2878.9434 SLL 1 SLL = 0.0003 CNY
21 2 2025 1 CNY = 2889.9659 SLL 1 SLL = 0.0003 CNY
22 2 2025 1 CNY = 2891.9304 SLL 1 SLL = 0.0003 CNY
23 2 2025 1 CNY = 2891.9304 SLL 1 SLL = 0.0003 CNY
24 2 2025 1 CNY = 2891.9491 SLL 1 SLL = 0.0003 CNY
25 2 2025 1 CNY = 2893.1021 SLL 1 SLL = 0.0003 CNY
26 2 2025 1 CNY = 2893.1049 SLL 1 SLL = 0.0003 CNY
27 2 2025 1 CNY = 2881.9527 SLL 1 SLL = 0.0003 CNY
28 2 2025 1 CNY = 2877.9954 SLL 1 SLL = 0.0003 CNY

Mar 2025

日付CNY-SLLSLL-CNY
01 3 2025 1 CNY = 2878.9222 SLL 1 SLL = 0.0003 CNY
02 3 2025 1 CNY = 2878.9222 SLL 1 SLL = 0.0003 CNY
03 3 2025 1 CNY = 2878.9227 SLL 1 SLL = 0.0003 CNY
04 3 2025 1 CNY = 2878.4087 SLL 1 SLL = 0.0003 CNY
05 3 2025 1 CNY = 2886.1336 SLL 1 SLL = 0.0003 CNY
06 3 2025 1 CNY = 2891.9057 SLL 1 SLL = 0.0003 CNY
07 3 2025 1 CNY = 2891.9072 SLL 1 SLL = 0.0003 CNY
08 3 2025 1 CNY = 2898.6423 SLL 1 SLL = 0.0003 CNY
09 3 2025 1 CNY = 2898.6423 SLL 1 SLL = 0.0003 CNY
10 3 2025 1 CNY = 2898.6425 SLL 1 SLL = 0.0003 CNY
11 3 2025 1 CNY = 2888.1628 SLL 1 SLL = 0.0003 CNY
12 3 2025 1 CNY = 2888.1637 SLL 1 SLL = 0.0003 CNY
13 3 2025 1 CNY = 2897.2 SLL 1 SLL = 0.0003 CNY
14 3 2025 1 CNY = 2897.2003 SLL 1 SLL = 0.0003 CNY
15 3 2025 1 CNY = 2897.1999 SLL 1 SLL = 0.0003 CNY
16 3 2025 1 CNY = 2897.1999 SLL 1 SLL = 0.0003 CNY
17 3 2025 1 CNY = 2897.2005 SLL 1 SLL = 0.0003 CNY
18 3 2025 1 CNY = 2899.0633 SLL 1 SLL = 0.0003 CNY
19 3 2025 1 CNY = 2901.2285 SLL 1 SLL = 0.0003 CNY
20 3 2025 1 CNY = 2900.045 SLL 1 SLL = 0.0003 CNY
21 3 2025 1 CNY = 2893.0628 SLL 1 SLL = 0.0003 CNY
22 3 2025 1 CNY = 2892.6442 SLL 1 SLL = 0.0003 CNY
23 3 2025 1 CNY = 2892.6442 SLL 1 SLL = 0.0003 CNY
24 3 2025 1 CNY = 2892.6442 SLL 1 SLL = 0.0003 CNY
25 3 2025 1 CNY = 2890.9498 SLL 1 SLL = 0.0003 CNY
26 3 2025 1 CNY = 2889.3955 SLL 1 SLL = 0.0003 CNY
27 3 2025 1 CNY = 2889.3945 SLL 1 SLL = 0.0003 CNY
28 3 2025 1 CNY = 2887.0892 SLL 1 SLL = 0.0003 CNY
29 3 2025 1 CNY = 2887.0471 SLL 1 SLL = 0.0003 CNY
30 3 2025 1 CNY = 2887.0471 SLL 1 SLL = 0.0003 CNY
31 3 2025 1 CNY = 2887.0502 SLL 1 SLL = 0.0003 CNY

Apr 2025

日付CNY-SLLSLL-CNY
01 4 2025 1 CNY = 2889.2753 SLL 1 SLL = 0.0003 CNY
02 4 2025 1 CNY = 2884.3081 SLL 1 SLL = 0.0003 CNY
03 4 2025 1 CNY = 2885.1417 SLL 1 SLL = 0.0003 CNY
04 4 2025 1 CNY = 2879.8128 SLL 1 SLL = 0.0003 CNY
05 4 2025 1 CNY = 2879.8126 SLL 1 SLL = 0.0003 CNY
06 4 2025 1 CNY = 2879.8126 SLL 1 SLL = 0.0003 CNY
07 4 2025 1 CNY = 2879.8128 SLL 1 SLL = 0.0003 CNY
08 4 2025 1 CNY = 2869.1547 SLL 1 SLL = 0.0003 CNY
09 4 2025 1 CNY = 2857.1522 SLL 1 SLL = 0.0003 CNY
10 4 2025 1 CNY = 2852.9742 SLL 1 SLL = 0.0004 CNY
11 4 2025 1 CNY = 2866.8396 SLL 1 SLL = 0.0003 CNY
12 4 2025 1 CNY = 2875.6449 SLL 1 SLL = 0.0003 CNY
13 4 2025 1 CNY = 2875.6453 SLL 1 SLL = 0.0003 CNY
14 4 2025 1 CNY = 2875.6443 SLL 1 SLL = 0.0003 CNY
15 4 2025 1 CNY = 2853.5891 SLL 1 SLL = 0.0004 CNY
16 4 2025 1 CNY = 2853.5891 SLL 1 SLL = 0.0004 CNY
17 4 2025 1 CNY = 2853.5892 SLL 1 SLL = 0.0004 CNY
18 4 2025 1 CNY = 2892.0997 SLL 1 SLL = 0.0003 CNY
19 4 2025 1 CNY = 2870.9946 SLL 1 SLL = 0.0003 CNY
20 4 2025 1 CNY = 2870.9946 SLL 1 SLL = 0.0003 CNY
21 4 2025 1 CNY = 2871.8113 SLL 1 SLL = 0.0003 CNY
22 4 2025 1 CNY = 2872.4286 SLL 1 SLL = 0.0003 CNY
23 4 2025 1 CNY = 2867.6999 SLL 1 SLL = 0.0003 CNY
24 4 2025 1 CNY = 2877.6546 SLL 1 SLL = 0.0003 CNY
25 4 2025 1 CNY = 2877.6619 SLL 1 SLL = 0.0003 CNY
26 4 2025 1 CNY = 2877.3784 SLL 1 SLL = 0.0003 CNY
27 4 2025 1 CNY = 2877.3785 SLL 1 SLL = 0.0003 CNY
28 4 2025 1 CNY = 2877.3806 SLL 1 SLL = 0.0003 CNY
29 4 2025 1 CNY = 2874.4843 SLL 1 SLL = 0.0003 CNY
30 4 2025 1 CNY = 2884.5836 SLL 1 SLL = 0.0003 CNY

May 2025

日付CNY-SLLSLL-CNY
01 5 2025 1 CNY = 2883.8499 SLL 1 SLL = 0.0003 CNY
02 5 2025 1 CNY = 2883.8502 SLL 1 SLL = 0.0003 CNY
03 5 2025 1 CNY = 2883.7493 SLL 1 SLL = 0.0003 CNY
04 5 2025 1 CNY = 2883.7493 SLL 1 SLL = 0.0003 CNY
05 5 2025 1 CNY = 2883.7522 SLL 1 SLL = 0.0003 CNY
06 5 2025 1 CNY = 2883.8898 SLL 1 SLL = 0.0003 CNY
07 5 2025 1 CNY = 2905.5477 SLL 1 SLL = 0.0003 CNY
08 5 2025 1 CNY = 2902.21 SLL 1 SLL = 0.0003 CNY
09 5 2025 1 CNY = 2902.2103 SLL 1 SLL = 0.0003 CNY
10 5 2025 1 CNY = 2897.4162 SLL 1 SLL = 0.0003 CNY
11 5 2025 1 CNY = 2897.4162 SLL 1 SLL = 0.0003 CNY
12 5 2025 1 CNY = 2897.4183 SLL 1 SLL = 0.0003 CNY
13 5 2025 1 CNY = 2911.0966 SLL 1 SLL = 0.0003 CNY
14 5 2025 1 CNY = 2909.8642 SLL 1 SLL = 0.0003 CNY
15 5 2025 1 CNY = 2909.864 SLL 1 SLL = 0.0003 CNY
16 5 2025 1 CNY = 2909.6011 SLL 1 SLL = 0.0003 CNY
17 5 2025 1 CNY = 2908.5913 SLL 1 SLL = 0.0003 CNY
18 5 2025 1 CNY = 2908.5913 SLL 1 SLL = 0.0003 CNY
19 5 2025 1 CNY = 2908.5942 SLL 1 SLL = 0.0003 CNY
20 5 2025 1 CNY = 2908.5915 SLL 1 SLL = 0.0003 CNY
21 5 2025 1 CNY = 2904.405 SLL 1 SLL = 0.0003 CNY
22 5 2025 1 CNY = 2911.4191 SLL 1 SLL = 0.0003 CNY
23 5 2025 1 CNY = 2910.6932 SLL 1 SLL = 0.0003 CNY
24 5 2025 1 CNY = 2910.6907 SLL 1 SLL = 0.0003 CNY
25 5 2025 1 CNY = 2910.6907 SLL 1 SLL = 0.0003 CNY
26 5 2025 1 CNY = 2910.6914 SLL 1 SLL = 0.0003 CNY
27 5 2025 1 CNY = 2910.6922 SLL 1 SLL = 0.0003 CNY
28 5 2025 1 CNY = 2910.6927 SLL 1 SLL = 0.0003 CNY
29 5 2025 1 CNY = 2910.6933 SLL 1 SLL = 0.0003 CNY
30 5 2025 1 CNY = 2910.6932 SLL 1 SLL = 0.0003 CNY
31 5 2025 1 CNY = 2910.6907 SLL 1 SLL = 0.0003 CNY

Jun 2025

日付CNY-SLLSLL-CNY
01 6 2025 1 CNY = 2910.6907 SLL 1 SLL = 0.0003 CNY
02 6 2025 1 CNY = 2910.6901 SLL 1 SLL = 0.0003 CNY
03 6 2025 1 CNY = 2910.691 SLL 1 SLL = 0.0003 CNY
04 6 2025 1 CNY = 2910.6921 SLL 1 SLL = 0.0003 CNY
05 6 2025 1 CNY = 2919.3129 SLL 1 SLL = 0.0003 CNY
06 6 2025 1 CNY = 2922.1628 SLL 1 SLL = 0.0003 CNY

CNY-SLLおよびSLL-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats