currencystats247.com

CurrencyStats247 > 為替レート > CNY-SGDおよびSGD-CNYの為替レート - 2026年

CNY-SGDおよびSGD-CNYの為替レート - 2026年

CNY-SGDおよびSGD-CNYの為替レート

下から2026年のCNY-SGDおよびSGD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.1862 SGD
1 SGD = 5.3715 CNY

Jan 2026

日付CNY-SGDSGD-CNY
01 1 2026 1 CNY = 0.1839 SGD 1 SGD = 5.4376 CNY
02 1 2026 1 CNY = 0.1838 SGD 1 SGD = 5.4393 CNY
03 1 2026 1 CNY = 0.1838 SGD 1 SGD = 5.4397 CNY
04 1 2026 1 CNY = 0.1838 SGD 1 SGD = 5.4397 CNY
05 1 2026 1 CNY = 0.1839 SGD 1 SGD = 5.4376 CNY
06 1 2026 1 CNY = 0.1831 SGD 1 SGD = 5.4621 CNY
07 1 2026 1 CNY = 0.1835 SGD 1 SGD = 5.4498 CNY
08 1 2026 1 CNY = 0.1835 SGD 1 SGD = 5.4483 CNY
09 1 2026 1 CNY = 0.1843 SGD 1 SGD = 5.4262 CNY
10 1 2026 1 CNY = 0.1845 SGD 1 SGD = 5.4212 CNY
11 1 2026 1 CNY = 0.1845 SGD 1 SGD = 5.421 CNY
12 1 2026 1 CNY = 0.1843 SGD 1 SGD = 5.4255 CNY
13 1 2026 1 CNY = 0.1846 SGD 1 SGD = 5.4159 CNY
14 1 2026 1 CNY = 0.1845 SGD 1 SGD = 5.4202 CNY
15 1 2026 1 CNY = 0.1846 SGD 1 SGD = 5.4167 CNY
16 1 2026 1 CNY = 0.1849 SGD 1 SGD = 5.4086 CNY
17 1 2026 1 CNY = 0.1849 SGD 1 SGD = 5.4081 CNY
18 1 2026 1 CNY = 0.1849 SGD 1 SGD = 5.4081 CNY
19 1 2026 1 CNY = 0.1844 SGD 1 SGD = 5.422 CNY
20 1 2026 1 CNY = 0.184 SGD 1 SGD = 5.4335 CNY
21 1 2026 1 CNY = 0.1842 SGD 1 SGD = 5.4297 CNY
22 1 2026 1 CNY = 0.1843 SGD 1 SGD = 5.427 CNY
23 1 2026 1 CNY = 0.1834 SGD 1 SGD = 5.4519 CNY
24 1 2026 1 CNY = 0.1825 SGD 1 SGD = 5.4794 CNY
25 1 2026 1 CNY = 0.1825 SGD 1 SGD = 5.4794 CNY
26 1 2026 1 CNY = 0.1822 SGD 1 SGD = 5.4889 CNY
27 1 2026 1 CNY = 0.182 SGD 1 SGD = 5.4932 CNY
28 1 2026 1 CNY = 0.1813 SGD 1 SGD = 5.5149 CNY
29 1 2026 1 CNY = 0.1819 SGD 1 SGD = 5.4987 CNY
30 1 2026 1 CNY = 0.1824 SGD 1 SGD = 5.481 CNY
31 1 2026 1 CNY = 0.1827 SGD 1 SGD = 5.4742 CNY

Feb 2026

日付CNY-SGDSGD-CNY
01 2 2026 1 CNY = 0.1828 SGD 1 SGD = 5.4712 CNY
02 2 2026 1 CNY = 0.1828 SGD 1 SGD = 5.4707 CNY
03 2 2026 1 CNY = 0.183 SGD 1 SGD = 5.4637 CNY
04 2 2026 1 CNY = 0.1832 SGD 1 SGD = 5.4583 CNY
05 2 2026 1 CNY = 0.1834 SGD 1 SGD = 5.4526 CNY
06 2 2026 1 CNY = 0.1835 SGD 1 SGD = 5.4485 CNY
07 2 2026 1 CNY = 0.1834 SGD 1 SGD = 5.4513 CNY
08 2 2026 1 CNY = 0.1834 SGD 1 SGD = 5.4513 CNY
09 2 2026 1 CNY = 0.1828 SGD 1 SGD = 5.4702 CNY
10 2 2026 1 CNY = 0.1829 SGD 1 SGD = 5.4671 CNY
11 2 2026 1 CNY = 0.1827 SGD 1 SGD = 5.4735 CNY
12 2 2026 1 CNY = 0.1825 SGD 1 SGD = 5.4793 CNY
13 2 2026 1 CNY = 0.1831 SGD 1 SGD = 5.4603 CNY
14 2 2026 1 CNY = 0.1829 SGD 1 SGD = 5.4678 CNY
15 2 2026 1 CNY = 0.1829 SGD 1 SGD = 5.4678 CNY
16 2 2026 1 CNY = 0.1827 SGD 1 SGD = 5.4736 CNY
17 2 2026 1 CNY = 0.1829 SGD 1 SGD = 5.468 CNY
18 2 2026 1 CNY = 0.1829 SGD 1 SGD = 5.4668 CNY
19 2 2026 1 CNY = 0.1835 SGD 1 SGD = 5.4484 CNY
20 2 2026 1 CNY = 0.1837 SGD 1 SGD = 5.4451 CNY
21 2 2026 1 CNY = 0.1833 SGD 1 SGD = 5.457 CNY
22 2 2026 1 CNY = 0.1833 SGD 1 SGD = 5.457 CNY
23 2 2026 1 CNY = 0.1833 SGD 1 SGD = 5.4542 CNY
24 2 2026 1 CNY = 0.1834 SGD 1 SGD = 5.452 CNY
25 2 2026 1 CNY = 0.1838 SGD 1 SGD = 5.4409 CNY
26 2 2026 1 CNY = 0.1845 SGD 1 SGD = 5.4186 CNY
27 2 2026 1 CNY = 0.185 SGD 1 SGD = 5.405 CNY
28 2 2026 1 CNY = 0.1844 SGD 1 SGD = 5.4232 CNY

Mar 2026

日付CNY-SGDSGD-CNY
01 3 2026 1 CNY = 0.1844 SGD 1 SGD = 5.4232 CNY
02 3 2026 1 CNY = 0.1856 SGD 1 SGD = 5.389 CNY
03 3 2026 1 CNY = 0.1857 SGD 1 SGD = 5.3856 CNY
04 3 2026 1 CNY = 0.1847 SGD 1 SGD = 5.4141 CNY
05 3 2026 1 CNY = 0.1851 SGD 1 SGD = 5.4013 CNY
06 3 2026 1 CNY = 0.1857 SGD 1 SGD = 5.3847 CNY
07 3 2026 1 CNY = 0.1848 SGD 1 SGD = 5.4105 CNY
08 3 2026 1 CNY = 0.1848 SGD 1 SGD = 5.4105 CNY
09 3 2026 1 CNY = 0.1855 SGD 1 SGD = 5.39 CNY
10 3 2026 1 CNY = 0.1841 SGD 1 SGD = 5.4316 CNY
11 3 2026 1 CNY = 0.1852 SGD 1 SGD = 5.3989 CNY
12 3 2026 1 CNY = 0.1858 SGD 1 SGD = 5.3825 CNY
13 3 2026 1 CNY = 0.1863 SGD 1 SGD = 5.367 CNY
14 3 2026 1 CNY = 0.1858 SGD 1 SGD = 5.3816 CNY
15 3 2026 1 CNY = 0.1858 SGD 1 SGD = 5.3816 CNY
16 3 2026 1 CNY = 0.1854 SGD 1 SGD = 5.394 CNY
17 3 2026 1 CNY = 0.1836 SGD 1 SGD = 5.4456 CNY
18 3 2026 1 CNY = 0.1857 SGD 1 SGD = 5.3851 CNY
19 3 2026 1 CNY = 0.1867 SGD 1 SGD = 5.3552 CNY
20 3 2026 1 CNY = 0.1854 SGD 1 SGD = 5.3935 CNY
21 3 2026 1 CNY = 0.1862 SGD 1 SGD = 5.3695 CNY
22 3 2026 1 CNY = 0.1862 SGD 1 SGD = 5.3695 CNY
23 3 2026 1 CNY = 0.1856 SGD 1 SGD = 5.3874 CNY
24 3 2026 1 CNY = 0.186 SGD 1 SGD = 5.3761 CNY
25 3 2026 1 CNY = 0.1856 SGD 1 SGD = 5.389 CNY
26 3 2026 1 CNY = 0.1862 SGD 1 SGD = 5.372 CNY
27 3 2026 1 CNY = 0.1863 SGD 1 SGD = 5.3688 CNY
28 3 2026 1 CNY = 0.187 SGD 1 SGD = 5.3464 CNY
29 3 2026 1 CNY = 0.187 SGD 1 SGD = 5.3468 CNY
30 3 2026 1 CNY = 0.1866 SGD 1 SGD = 5.3592 CNY
31 3 2026 1 CNY = 0.1864 SGD 1 SGD = 5.3651 CNY

Apr 2026

日付CNY-SGDSGD-CNY
01 4 2026 1 CNY = 0.1861 SGD 1 SGD = 5.373 CNY
02 4 2026 1 CNY = 0.1874 SGD 1 SGD = 5.3356 CNY
03 4 2026 1 CNY = 0.1867 SGD 1 SGD = 5.356 CNY
04 4 2026 1 CNY = 0.1869 SGD 1 SGD = 5.3491 CNY
05 4 2026 1 CNY = 0.1869 SGD 1 SGD = 5.3491 CNY
06 4 2026 1 CNY = 0.1866 SGD 1 SGD = 5.3582 CNY
07 4 2026 1 CNY = 0.1866 SGD 1 SGD = 5.3593 CNY
08 4 2026 1 CNY = 0.1857 SGD 1 SGD = 5.3841 CNY
09 4 2026 1 CNY = 0.1865 SGD 1 SGD = 5.3624 CNY
10 4 2026 1 CNY = 0.1865 SGD 1 SGD = 5.3631 CNY
11 4 2026 1 CNY = 0.1866 SGD 1 SGD = 5.3604 CNY
12 4 2026 1 CNY = 0.1867 SGD 1 SGD = 5.357 CNY
13 4 2026 1 CNY = 0.1869 SGD 1 SGD = 5.3517 CNY
14 4 2026 1 CNY = 0.1861 SGD 1 SGD = 5.3733 CNY
15 4 2026 1 CNY = 0.1867 SGD 1 SGD = 5.3573 CNY
16 4 2026 1 CNY = 0.1865 SGD 1 SGD = 5.3615 CNY
17 4 2026 1 CNY = 0.1865 SGD 1 SGD = 5.3613 CNY
18 4 2026 1 CNY = 0.1863 SGD 1 SGD = 5.3679 CNY
19 4 2026 1 CNY = 0.1863 SGD 1 SGD = 5.3679 CNY
20 4 2026 1 CNY = 0.1864 SGD 1 SGD = 5.3638 CNY
21 4 2026 1 CNY = 0.1865 SGD 1 SGD = 5.3623 CNY
22 4 2026 1 CNY = 0.1867 SGD 1 SGD = 5.3563 CNY
23 4 2026 1 CNY = 0.187 SGD 1 SGD = 5.3481 CNY
24 4 2026 1 CNY = 0.1869 SGD 1 SGD = 5.3492 CNY
25 4 2026 1 CNY = 0.1867 SGD 1 SGD = 5.3572 CNY
26 4 2026 1 CNY = 0.1867 SGD 1 SGD = 5.3572 CNY
27 4 2026 1 CNY = 0.1862 SGD 1 SGD = 5.3701 CNY
28 4 2026 1 CNY = 0.1874 SGD 1 SGD = 5.3375 CNY
29 4 2026 1 CNY = 0.1868 SGD 1 SGD = 5.3521 CNY
30 4 2026 1 CNY = 0.1864 SGD 1 SGD = 5.3634 CNY

May 2026

日付CNY-SGDSGD-CNY
01 5 2026 1 CNY = 0.1864 SGD 1 SGD = 5.3657 CNY
02 5 2026 1 CNY = 0.1864 SGD 1 SGD = 5.3656 CNY
03 5 2026 1 CNY = 0.1864 SGD 1 SGD = 5.3656 CNY
04 5 2026 1 CNY = 0.1869 SGD 1 SGD = 5.3505 CNY
05 5 2026 1 CNY = 0.1869 SGD 1 SGD = 5.3493 CNY
06 5 2026 1 CNY = 0.1855 SGD 1 SGD = 5.3917 CNY
07 5 2026 1 CNY = 0.1858 SGD 1 SGD = 5.3809 CNY
08 5 2026 1 CNY = 0.1863 SGD 1 SGD = 5.3675 CNY
09 5 2026 1 CNY = 0.1864 SGD 1 SGD = 5.3659 CNY
10 5 2026 1 CNY = 0.1875 SGD 1 SGD = 5.3343 CNY
11 5 2026 1 CNY = 0.1866 SGD 1 SGD = 5.3579 CNY
12 5 2026 1 CNY = 0.1873 SGD 1 SGD = 5.3386 CNY
13 5 2026 1 CNY = 0.1873 SGD 1 SGD = 5.3382 CNY
14 5 2026 1 CNY = 0.1875 SGD 1 SGD = 5.3339 CNY
15 5 2026 1 CNY = 0.1887 SGD 1 SGD = 5.3008 CNY
16 5 2026 1 CNY = 0.1881 SGD 1 SGD = 5.3173 CNY
17 5 2026 1 CNY = 0.1881 SGD 1 SGD = 5.3173 CNY
18 5 2026 1 CNY = 0.1879 SGD 1 SGD = 5.3214 CNY
19 5 2026 1 CNY = 0.1884 SGD 1 SGD = 5.3075 CNY
20 5 2026 1 CNY = 0.1878 SGD 1 SGD = 5.3237 CNY
21 5 2026 1 CNY = 0.1882 SGD 1 SGD = 5.314 CNY
22 5 2026 1 CNY = 0.1882 SGD 1 SGD = 5.3141 CNY
23 5 2026 1 CNY = 0.1884 SGD 1 SGD = 5.3067 CNY
24 5 2026 1 CNY = 0.1884 SGD 1 SGD = 5.3067 CNY
25 5 2026 1 CNY = 0.188 SGD 1 SGD = 5.3194 CNY
26 5 2026 1 CNY = 0.1881 SGD 1 SGD = 5.3176 CNY
27 5 2026 1 CNY = 0.1883 SGD 1 SGD = 5.3109 CNY
28 5 2026 1 CNY = 0.1887 SGD 1 SGD = 5.2981 CNY
29 5 2026 1 CNY = 0.1884 SGD 1 SGD = 5.308 CNY
30 5 2026 1 CNY = 0.1887 SGD 1 SGD = 5.299 CNY
31 5 2026 1 CNY = 0.1887 SGD 1 SGD = 5.2994 CNY

Jun 2026

日付CNY-SGDSGD-CNY
01 6 2026 1 CNY = 0.1888 SGD 1 SGD = 5.2957 CNY
02 6 2026 1 CNY = 0.189 SGD 1 SGD = 5.2919 CNY
03 6 2026 1 CNY = 0.1895 SGD 1 SGD = 5.2773 CNY

Jul 2026

日付CNY-SGDSGD-CNY
01 7 2026 1 CNY = 0.1908 SGD 1 SGD = 5.2405 CNY
02 7 2026 1 CNY = 0.1905 SGD 1 SGD = 5.2492 CNY
03 7 2026 1 CNY = 0.1901 SGD 1 SGD = 5.2608 CNY
04 7 2026 1 CNY = 0.1902 SGD 1 SGD = 5.2571 CNY
05 7 2026 1 CNY = 0.1902 SGD 1 SGD = 5.2571 CNY
06 7 2026 1 CNY = 0.1905 SGD 1 SGD = 5.249 CNY
07 7 2026 1 CNY = 0.19 SGD 1 SGD = 5.2627 CNY
08 7 2026 1 CNY = 0.1905 SGD 1 SGD = 5.2489 CNY
09 7 2026 1 CNY = 0.1901 SGD 1 SGD = 5.2596 CNY
10 7 2026 1 CNY = 0.1901 SGD 1 SGD = 5.2614 CNY
11 7 2026 1 CNY = 0.1908 SGD 1 SGD = 5.2416 CNY
12 7 2026 1 CNY = 0.1908 SGD 1 SGD = 5.2421 CNY
13 7 2026 1 CNY = 0.1907 SGD 1 SGD = 5.2434 CNY
14 7 2026 1 CNY = 0.1906 SGD 1 SGD = 5.2454 CNY
15 7 2026 1 CNY = 0.1908 SGD 1 SGD = 5.2404 CNY
16 7 2026 1 CNY = 0.1905 SGD 1 SGD = 5.2497 CNY
17 7 2026 1 CNY = 0.1906 SGD 1 SGD = 5.246 CNY
18 7 2026 1 CNY = 0.1907 SGD 1 SGD = 5.2441 CNY
19 7 2026 1 CNY = 0.1907 SGD 1 SGD = 5.2441 CNY
20 7 2026 1 CNY = 0.1905 SGD 1 SGD = 5.2495 CNY
21 7 2026 1 CNY = 0.1905 SGD 1 SGD = 5.2498 CNY
22 7 2026 1 CNY = 0.1909 SGD 1 SGD = 5.2396 CNY
23 7 2026 1 CNY = 0.1907 SGD 1 SGD = 5.2433 CNY
24 7 2026 1 CNY = 0.1907 SGD 1 SGD = 5.245 CNY
25 7 2026 1 CNY = 0.1906 SGD 1 SGD = 5.247 CNY
26 7 2026 1 CNY = 0.1906 SGD 1 SGD = 5.247 CNY

CNY-SGDおよびSGD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats