currencystats247.com

CurrencyStats247 > 為替レート > CNY-SGDおよびSGD-CNYの為替レート - 2025年

CNY-SGDおよびSGD-CNYの為替レート - 2025年

CNY-SGDおよびSGD-CNYの為替レート

下から2025年のCNY-SGDおよびSGD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.1832 SGD
1 SGD = 5.4581 CNY

Jan 2025

日付CNY-SGDSGD-CNY
01 1 2025 1 CNY = 0.1862 SGD 1 SGD = 5.3693 CNY
02 1 2025 1 CNY = 0.187 SGD 1 SGD = 5.3477 CNY
03 1 2025 1 CNY = 0.1872 SGD 1 SGD = 5.3417 CNY
04 1 2025 1 CNY = 0.1872 SGD 1 SGD = 5.3421 CNY
05 1 2025 1 CNY = 0.1872 SGD 1 SGD = 5.3421 CNY
06 1 2025 1 CNY = 0.1858 SGD 1 SGD = 5.3814 CNY
07 1 2025 1 CNY = 0.1859 SGD 1 SGD = 5.38 CNY
08 1 2025 1 CNY = 0.1869 SGD 1 SGD = 5.3515 CNY
09 1 2025 1 CNY = 0.1867 SGD 1 SGD = 5.3572 CNY
10 1 2025 1 CNY = 0.1865 SGD 1 SGD = 5.3625 CNY
11 1 2025 1 CNY = 0.1869 SGD 1 SGD = 5.3512 CNY
12 1 2025 1 CNY = 0.1869 SGD 1 SGD = 5.3512 CNY
13 1 2025 1 CNY = 0.1874 SGD 1 SGD = 5.3364 CNY
14 1 2025 1 CNY = 0.1869 SGD 1 SGD = 5.3514 CNY
15 1 2025 1 CNY = 0.1865 SGD 1 SGD = 5.3617 CNY
16 1 2025 1 CNY = 0.1866 SGD 1 SGD = 5.3601 CNY
17 1 2025 1 CNY = 0.1866 SGD 1 SGD = 5.3585 CNY
18 1 2025 1 CNY = 0.1867 SGD 1 SGD = 5.3557 CNY
19 1 2025 1 CNY = 0.1868 SGD 1 SGD = 5.3522 CNY
20 1 2025 1 CNY = 0.1866 SGD 1 SGD = 5.3596 CNY
21 1 2025 1 CNY = 0.1859 SGD 1 SGD = 5.3788 CNY
22 1 2025 1 CNY = 0.1861 SGD 1 SGD = 5.373 CNY
23 1 2025 1 CNY = 0.1861 SGD 1 SGD = 5.3746 CNY
24 1 2025 1 CNY = 0.1861 SGD 1 SGD = 5.3725 CNY
25 1 2025 1 CNY = 0.1858 SGD 1 SGD = 5.3815 CNY
26 1 2025 1 CNY = 0.1858 SGD 1 SGD = 5.3823 CNY
27 1 2025 1 CNY = 0.1853 SGD 1 SGD = 5.3964 CNY
28 1 2025 1 CNY = 0.1864 SGD 1 SGD = 5.3639 CNY
29 1 2025 1 CNY = 0.1864 SGD 1 SGD = 5.3662 CNY
30 1 2025 1 CNY = 0.1883 SGD 1 SGD = 5.3095 CNY
31 1 2025 1 CNY = 0.1887 SGD 1 SGD = 5.2984 CNY

Feb 2025

日付CNY-SGDSGD-CNY
01 2 2025 1 CNY = 0.1889 SGD 1 SGD = 5.2949 CNY
02 2 2025 1 CNY = 0.1888 SGD 1 SGD = 5.2953 CNY
03 2 2025 1 CNY = 0.1896 SGD 1 SGD = 5.2745 CNY
04 2 2025 1 CNY = 0.1887 SGD 1 SGD = 5.2987 CNY
05 2 2025 1 CNY = 0.1854 SGD 1 SGD = 5.3923 CNY
06 2 2025 1 CNY = 0.1856 SGD 1 SGD = 5.3874 CNY
07 2 2025 1 CNY = 0.1854 SGD 1 SGD = 5.3945 CNY
08 2 2025 1 CNY = 0.1857 SGD 1 SGD = 5.3852 CNY
09 2 2025 1 CNY = 0.1857 SGD 1 SGD = 5.3852 CNY
10 2 2025 1 CNY = 0.1853 SGD 1 SGD = 5.3956 CNY
11 2 2025 1 CNY = 0.1855 SGD 1 SGD = 5.3909 CNY
12 2 2025 1 CNY = 0.1851 SGD 1 SGD = 5.4035 CNY
13 2 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4107 CNY
14 2 2025 1 CNY = 0.184 SGD 1 SGD = 5.4352 CNY
15 2 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4171 CNY
16 2 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4171 CNY
17 2 2025 1 CNY = 0.1849 SGD 1 SGD = 5.4086 CNY
18 2 2025 1 CNY = 0.1851 SGD 1 SGD = 5.4016 CNY
19 2 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4185 CNY
20 2 2025 1 CNY = 0.1845 SGD 1 SGD = 5.4205 CNY
21 2 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4276 CNY
22 2 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4303 CNY
23 2 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4303 CNY
24 2 2025 1 CNY = 0.1846 SGD 1 SGD = 5.418 CNY
25 2 2025 1 CNY = 0.1847 SGD 1 SGD = 5.4136 CNY
26 2 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4177 CNY
27 2 2025 1 CNY = 0.1843 SGD 1 SGD = 5.4251 CNY
28 2 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4116 CNY

Mar 2025

日付CNY-SGDSGD-CNY
01 3 2025 1 CNY = 0.1855 SGD 1 SGD = 5.3902 CNY
02 3 2025 1 CNY = 0.1855 SGD 1 SGD = 5.3904 CNY
03 3 2025 1 CNY = 0.1855 SGD 1 SGD = 5.3906 CNY
04 3 2025 1 CNY = 0.184 SGD 1 SGD = 5.4345 CNY
05 3 2025 1 CNY = 0.184 SGD 1 SGD = 5.4358 CNY
06 3 2025 1 CNY = 0.1838 SGD 1 SGD = 5.4415 CNY
07 3 2025 1 CNY = 0.1835 SGD 1 SGD = 5.4497 CNY
08 3 2025 1 CNY = 0.184 SGD 1 SGD = 5.4361 CNY
09 3 2025 1 CNY = 0.184 SGD 1 SGD = 5.4356 CNY
10 3 2025 1 CNY = 0.184 SGD 1 SGD = 5.4349 CNY
11 3 2025 1 CNY = 0.1835 SGD 1 SGD = 5.4496 CNY
12 3 2025 1 CNY = 0.1837 SGD 1 SGD = 5.4428 CNY
13 3 2025 1 CNY = 0.1845 SGD 1 SGD = 5.4192 CNY
14 3 2025 1 CNY = 0.1846 SGD 1 SGD = 5.418 CNY
15 3 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4115 CNY
16 3 2025 1 CNY = 0.1844 SGD 1 SGD = 5.4238 CNY
17 3 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4298 CNY
18 3 2025 1 CNY = 0.1839 SGD 1 SGD = 5.4382 CNY
19 3 2025 1 CNY = 0.1843 SGD 1 SGD = 5.426 CNY
20 3 2025 1 CNY = 0.1845 SGD 1 SGD = 5.4199 CNY
21 3 2025 1 CNY = 0.1843 SGD 1 SGD = 5.426 CNY
22 3 2025 1 CNY = 0.1839 SGD 1 SGD = 5.4367 CNY
23 3 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4289 CNY
24 3 2025 1 CNY = 0.1843 SGD 1 SGD = 5.4255 CNY
25 3 2025 1 CNY = 0.1847 SGD 1 SGD = 5.4136 CNY
26 3 2025 1 CNY = 0.1844 SGD 1 SGD = 5.4226 CNY
27 3 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4174 CNY
28 3 2025 1 CNY = 0.1848 SGD 1 SGD = 5.412 CNY
29 3 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4166 CNY
30 3 2025 1 CNY = 0.1847 SGD 1 SGD = 5.4134 CNY
31 3 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4121 CNY

Apr 2025

日付CNY-SGDSGD-CNY
01 4 2025 1 CNY = 0.1849 SGD 1 SGD = 5.4087 CNY
02 4 2025 1 CNY = 0.1847 SGD 1 SGD = 5.413 CNY
03 4 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4158 CNY
04 4 2025 1 CNY = 0.1839 SGD 1 SGD = 5.4369 CNY
05 4 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4114 CNY
06 4 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4114 CNY
07 4 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4099 CNY
08 4 2025 1 CNY = 0.185 SGD 1 SGD = 5.4054 CNY
09 4 2025 1 CNY = 0.1837 SGD 1 SGD = 5.4428 CNY
10 4 2025 1 CNY = 0.1834 SGD 1 SGD = 5.4529 CNY
11 4 2025 1 CNY = 0.182 SGD 1 SGD = 5.4953 CNY
12 4 2025 1 CNY = 0.181 SGD 1 SGD = 5.526 CNY
13 4 2025 1 CNY = 0.1809 SGD 1 SGD = 5.5269 CNY
14 4 2025 1 CNY = 0.1809 SGD 1 SGD = 5.5281 CNY
15 4 2025 1 CNY = 0.1793 SGD 1 SGD = 5.5781 CNY
16 4 2025 1 CNY = 0.1794 SGD 1 SGD = 5.5726 CNY
17 4 2025 1 CNY = 0.1786 SGD 1 SGD = 5.6004 CNY
18 4 2025 1 CNY = 0.1808 SGD 1 SGD = 5.5317 CNY
19 4 2025 1 CNY = 0.1795 SGD 1 SGD = 5.5723 CNY
20 4 2025 1 CNY = 0.1795 SGD 1 SGD = 5.5723 CNY
21 4 2025 1 CNY = 0.1795 SGD 1 SGD = 5.5708 CNY
22 4 2025 1 CNY = 0.1792 SGD 1 SGD = 5.5817 CNY
23 4 2025 1 CNY = 0.1792 SGD 1 SGD = 5.5793 CNY
24 4 2025 1 CNY = 0.1801 SGD 1 SGD = 5.553 CNY
25 4 2025 1 CNY = 0.1804 SGD 1 SGD = 5.5447 CNY
26 4 2025 1 CNY = 0.1803 SGD 1 SGD = 5.5458 CNY
27 4 2025 1 CNY = 0.1803 SGD 1 SGD = 5.5458 CNY
28 4 2025 1 CNY = 0.1803 SGD 1 SGD = 5.5476 CNY
29 4 2025 1 CNY = 0.1796 SGD 1 SGD = 5.5689 CNY
30 4 2025 1 CNY = 0.1796 SGD 1 SGD = 5.5669 CNY

May 2025

日付CNY-SGDSGD-CNY
01 5 2025 1 CNY = 0.1799 SGD 1 SGD = 5.5582 CNY
02 5 2025 1 CNY = 0.1782 SGD 1 SGD = 5.6107 CNY
03 5 2025 1 CNY = 0.1787 SGD 1 SGD = 5.5948 CNY
04 5 2025 1 CNY = 0.1787 SGD 1 SGD = 5.5948 CNY
05 5 2025 1 CNY = 0.1773 SGD 1 SGD = 5.6413 CNY
06 5 2025 1 CNY = 0.1773 SGD 1 SGD = 5.6409 CNY
07 5 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5901 CNY
08 5 2025 1 CNY = 0.1795 SGD 1 SGD = 5.5722 CNY
09 5 2025 1 CNY = 0.1796 SGD 1 SGD = 5.5685 CNY
10 5 2025 1 CNY = 0.1794 SGD 1 SGD = 5.5749 CNY
11 5 2025 1 CNY = 0.1794 SGD 1 SGD = 5.5753 CNY
12 5 2025 1 CNY = 0.1805 SGD 1 SGD = 5.5388 CNY
13 5 2025 1 CNY = 0.1811 SGD 1 SGD = 5.5212 CNY
14 5 2025 1 CNY = 0.1801 SGD 1 SGD = 5.5514 CNY
15 5 2025 1 CNY = 0.1802 SGD 1 SGD = 5.5481 CNY
16 5 2025 1 CNY = 0.1802 SGD 1 SGD = 5.5504 CNY
17 5 2025 1 CNY = 0.1804 SGD 1 SGD = 5.5423 CNY
18 5 2025 1 CNY = 0.1804 SGD 1 SGD = 5.5423 CNY
19 5 2025 1 CNY = 0.1795 SGD 1 SGD = 5.5717 CNY
20 5 2025 1 CNY = 0.1797 SGD 1 SGD = 5.5633 CNY
21 5 2025 1 CNY = 0.1786 SGD 1 SGD = 5.5979 CNY
22 5 2025 1 CNY = 0.1793 SGD 1 SGD = 5.5772 CNY
23 5 2025 1 CNY = 0.1785 SGD 1 SGD = 5.6035 CNY
24 5 2025 1 CNY = 0.1787 SGD 1 SGD = 5.5964 CNY
25 5 2025 1 CNY = 0.1787 SGD 1 SGD = 5.5964 CNY
26 5 2025 1 CNY = 0.1782 SGD 1 SGD = 5.6104 CNY
27 5 2025 1 CNY = 0.1788 SGD 1 SGD = 5.5942 CNY
28 5 2025 1 CNY = 0.1788 SGD 1 SGD = 5.5915 CNY
29 5 2025 1 CNY = 0.179 SGD 1 SGD = 5.5868 CNY
30 5 2025 1 CNY = 0.1792 SGD 1 SGD = 5.5818 CNY
31 5 2025 1 CNY = 0.1793 SGD 1 SGD = 5.5769 CNY

Jun 2025

日付CNY-SGDSGD-CNY
01 6 2025 1 CNY = 0.1793 SGD 1 SGD = 5.5787 CNY
02 6 2025 1 CNY = 0.1785 SGD 1 SGD = 5.6008 CNY
03 6 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5911 CNY
04 6 2025 1 CNY = 0.179 SGD 1 SGD = 5.5876 CNY
05 6 2025 1 CNY = 0.1788 SGD 1 SGD = 5.5917 CNY
06 6 2025 1 CNY = 0.1792 SGD 1 SGD = 5.58 CNY
07 6 2025 1 CNY = 0.1791 SGD 1 SGD = 5.5823 CNY

CNY-SGDおよびSGD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats