currencystats247.com

CurrencyStats247 > 為替レート > CNY-SGDおよびSGD-CNYの為替レート - 2025年

CNY-SGDおよびSGD-CNYの為替レート - 2025年

CNY-SGDおよびSGD-CNYの為替レート

下から2025年のCNY-SGDおよびSGD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.1817 SGD
1 SGD = 5.5049 CNY

Jan 2025

日付CNY-SGDSGD-CNY
01 1 2025 1 CNY = 0.1862 SGD 1 SGD = 5.3693 CNY
02 1 2025 1 CNY = 0.187 SGD 1 SGD = 5.3477 CNY
03 1 2025 1 CNY = 0.1872 SGD 1 SGD = 5.3417 CNY
04 1 2025 1 CNY = 0.1872 SGD 1 SGD = 5.3421 CNY
05 1 2025 1 CNY = 0.1872 SGD 1 SGD = 5.3421 CNY
06 1 2025 1 CNY = 0.1858 SGD 1 SGD = 5.3814 CNY
07 1 2025 1 CNY = 0.1859 SGD 1 SGD = 5.38 CNY
08 1 2025 1 CNY = 0.1869 SGD 1 SGD = 5.3515 CNY
09 1 2025 1 CNY = 0.1867 SGD 1 SGD = 5.3572 CNY
10 1 2025 1 CNY = 0.1865 SGD 1 SGD = 5.3625 CNY
11 1 2025 1 CNY = 0.1869 SGD 1 SGD = 5.3512 CNY
12 1 2025 1 CNY = 0.1869 SGD 1 SGD = 5.3512 CNY
13 1 2025 1 CNY = 0.1874 SGD 1 SGD = 5.3364 CNY
14 1 2025 1 CNY = 0.1869 SGD 1 SGD = 5.3514 CNY
15 1 2025 1 CNY = 0.1865 SGD 1 SGD = 5.3617 CNY
16 1 2025 1 CNY = 0.1866 SGD 1 SGD = 5.3601 CNY
17 1 2025 1 CNY = 0.1866 SGD 1 SGD = 5.3585 CNY
18 1 2025 1 CNY = 0.1867 SGD 1 SGD = 5.3557 CNY
19 1 2025 1 CNY = 0.1868 SGD 1 SGD = 5.3522 CNY
20 1 2025 1 CNY = 0.1866 SGD 1 SGD = 5.3596 CNY
21 1 2025 1 CNY = 0.1859 SGD 1 SGD = 5.3788 CNY
22 1 2025 1 CNY = 0.1861 SGD 1 SGD = 5.373 CNY
23 1 2025 1 CNY = 0.1861 SGD 1 SGD = 5.3746 CNY
24 1 2025 1 CNY = 0.1861 SGD 1 SGD = 5.3725 CNY
25 1 2025 1 CNY = 0.1858 SGD 1 SGD = 5.3815 CNY
26 1 2025 1 CNY = 0.1858 SGD 1 SGD = 5.3823 CNY
27 1 2025 1 CNY = 0.1853 SGD 1 SGD = 5.3964 CNY
28 1 2025 1 CNY = 0.1864 SGD 1 SGD = 5.3639 CNY
29 1 2025 1 CNY = 0.1864 SGD 1 SGD = 5.3662 CNY
30 1 2025 1 CNY = 0.1883 SGD 1 SGD = 5.3095 CNY
31 1 2025 1 CNY = 0.1887 SGD 1 SGD = 5.2984 CNY

Feb 2025

日付CNY-SGDSGD-CNY
01 2 2025 1 CNY = 0.1889 SGD 1 SGD = 5.2949 CNY
02 2 2025 1 CNY = 0.1888 SGD 1 SGD = 5.2953 CNY
03 2 2025 1 CNY = 0.1896 SGD 1 SGD = 5.2745 CNY
04 2 2025 1 CNY = 0.1887 SGD 1 SGD = 5.2987 CNY
05 2 2025 1 CNY = 0.1854 SGD 1 SGD = 5.3923 CNY
06 2 2025 1 CNY = 0.1856 SGD 1 SGD = 5.3874 CNY
07 2 2025 1 CNY = 0.1854 SGD 1 SGD = 5.3945 CNY
08 2 2025 1 CNY = 0.1857 SGD 1 SGD = 5.3852 CNY
09 2 2025 1 CNY = 0.1857 SGD 1 SGD = 5.3852 CNY
10 2 2025 1 CNY = 0.1853 SGD 1 SGD = 5.3956 CNY
11 2 2025 1 CNY = 0.1855 SGD 1 SGD = 5.3909 CNY
12 2 2025 1 CNY = 0.1851 SGD 1 SGD = 5.4035 CNY
13 2 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4107 CNY
14 2 2025 1 CNY = 0.184 SGD 1 SGD = 5.4352 CNY
15 2 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4171 CNY
16 2 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4171 CNY
17 2 2025 1 CNY = 0.1849 SGD 1 SGD = 5.4086 CNY
18 2 2025 1 CNY = 0.1851 SGD 1 SGD = 5.4016 CNY
19 2 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4185 CNY
20 2 2025 1 CNY = 0.1845 SGD 1 SGD = 5.4205 CNY
21 2 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4276 CNY
22 2 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4303 CNY
23 2 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4303 CNY
24 2 2025 1 CNY = 0.1846 SGD 1 SGD = 5.418 CNY
25 2 2025 1 CNY = 0.1847 SGD 1 SGD = 5.4136 CNY
26 2 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4177 CNY
27 2 2025 1 CNY = 0.1843 SGD 1 SGD = 5.4251 CNY
28 2 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4116 CNY

Mar 2025

日付CNY-SGDSGD-CNY
01 3 2025 1 CNY = 0.1855 SGD 1 SGD = 5.3902 CNY
02 3 2025 1 CNY = 0.1855 SGD 1 SGD = 5.3904 CNY
03 3 2025 1 CNY = 0.1855 SGD 1 SGD = 5.3906 CNY
04 3 2025 1 CNY = 0.184 SGD 1 SGD = 5.4345 CNY
05 3 2025 1 CNY = 0.184 SGD 1 SGD = 5.4358 CNY
06 3 2025 1 CNY = 0.1838 SGD 1 SGD = 5.4415 CNY
07 3 2025 1 CNY = 0.1835 SGD 1 SGD = 5.4497 CNY
08 3 2025 1 CNY = 0.184 SGD 1 SGD = 5.4361 CNY
09 3 2025 1 CNY = 0.184 SGD 1 SGD = 5.4356 CNY
10 3 2025 1 CNY = 0.184 SGD 1 SGD = 5.4349 CNY
11 3 2025 1 CNY = 0.1835 SGD 1 SGD = 5.4496 CNY
12 3 2025 1 CNY = 0.1837 SGD 1 SGD = 5.4428 CNY
13 3 2025 1 CNY = 0.1845 SGD 1 SGD = 5.4192 CNY
14 3 2025 1 CNY = 0.1846 SGD 1 SGD = 5.418 CNY
15 3 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4115 CNY
16 3 2025 1 CNY = 0.1844 SGD 1 SGD = 5.4238 CNY
17 3 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4298 CNY
18 3 2025 1 CNY = 0.1839 SGD 1 SGD = 5.4382 CNY
19 3 2025 1 CNY = 0.1843 SGD 1 SGD = 5.426 CNY
20 3 2025 1 CNY = 0.1845 SGD 1 SGD = 5.4199 CNY
21 3 2025 1 CNY = 0.1843 SGD 1 SGD = 5.426 CNY
22 3 2025 1 CNY = 0.1839 SGD 1 SGD = 5.4367 CNY
23 3 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4289 CNY
24 3 2025 1 CNY = 0.1843 SGD 1 SGD = 5.4255 CNY
25 3 2025 1 CNY = 0.1847 SGD 1 SGD = 5.4136 CNY
26 3 2025 1 CNY = 0.1844 SGD 1 SGD = 5.4226 CNY
27 3 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4174 CNY
28 3 2025 1 CNY = 0.1848 SGD 1 SGD = 5.412 CNY
29 3 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4166 CNY
30 3 2025 1 CNY = 0.1847 SGD 1 SGD = 5.4134 CNY
31 3 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4121 CNY

Apr 2025

日付CNY-SGDSGD-CNY
01 4 2025 1 CNY = 0.1849 SGD 1 SGD = 5.4087 CNY
02 4 2025 1 CNY = 0.1847 SGD 1 SGD = 5.413 CNY
03 4 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4158 CNY
04 4 2025 1 CNY = 0.1839 SGD 1 SGD = 5.4369 CNY
05 4 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4114 CNY
06 4 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4114 CNY
07 4 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4099 CNY
08 4 2025 1 CNY = 0.185 SGD 1 SGD = 5.4054 CNY
09 4 2025 1 CNY = 0.1837 SGD 1 SGD = 5.4428 CNY
10 4 2025 1 CNY = 0.1834 SGD 1 SGD = 5.4529 CNY
11 4 2025 1 CNY = 0.182 SGD 1 SGD = 5.4953 CNY
12 4 2025 1 CNY = 0.181 SGD 1 SGD = 5.526 CNY
13 4 2025 1 CNY = 0.1809 SGD 1 SGD = 5.5269 CNY
14 4 2025 1 CNY = 0.1809 SGD 1 SGD = 5.5281 CNY
15 4 2025 1 CNY = 0.1793 SGD 1 SGD = 5.5781 CNY
16 4 2025 1 CNY = 0.1794 SGD 1 SGD = 5.5726 CNY
17 4 2025 1 CNY = 0.1786 SGD 1 SGD = 5.6004 CNY
18 4 2025 1 CNY = 0.1808 SGD 1 SGD = 5.5317 CNY
19 4 2025 1 CNY = 0.1795 SGD 1 SGD = 5.5723 CNY
20 4 2025 1 CNY = 0.1795 SGD 1 SGD = 5.5723 CNY
21 4 2025 1 CNY = 0.1795 SGD 1 SGD = 5.5708 CNY
22 4 2025 1 CNY = 0.1792 SGD 1 SGD = 5.5817 CNY
23 4 2025 1 CNY = 0.1792 SGD 1 SGD = 5.5793 CNY
24 4 2025 1 CNY = 0.1801 SGD 1 SGD = 5.553 CNY
25 4 2025 1 CNY = 0.1804 SGD 1 SGD = 5.5447 CNY
26 4 2025 1 CNY = 0.1803 SGD 1 SGD = 5.5458 CNY
27 4 2025 1 CNY = 0.1803 SGD 1 SGD = 5.5458 CNY
28 4 2025 1 CNY = 0.1803 SGD 1 SGD = 5.5476 CNY
29 4 2025 1 CNY = 0.1796 SGD 1 SGD = 5.5689 CNY
30 4 2025 1 CNY = 0.1796 SGD 1 SGD = 5.5669 CNY

May 2025

日付CNY-SGDSGD-CNY
01 5 2025 1 CNY = 0.1799 SGD 1 SGD = 5.5582 CNY
02 5 2025 1 CNY = 0.1782 SGD 1 SGD = 5.6107 CNY
03 5 2025 1 CNY = 0.1787 SGD 1 SGD = 5.5948 CNY
04 5 2025 1 CNY = 0.1787 SGD 1 SGD = 5.5948 CNY
05 5 2025 1 CNY = 0.1773 SGD 1 SGD = 5.6413 CNY
06 5 2025 1 CNY = 0.1773 SGD 1 SGD = 5.6409 CNY
07 5 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5901 CNY
08 5 2025 1 CNY = 0.1795 SGD 1 SGD = 5.5722 CNY
09 5 2025 1 CNY = 0.1796 SGD 1 SGD = 5.5685 CNY
10 5 2025 1 CNY = 0.1794 SGD 1 SGD = 5.5749 CNY
11 5 2025 1 CNY = 0.1794 SGD 1 SGD = 5.5753 CNY
12 5 2025 1 CNY = 0.1805 SGD 1 SGD = 5.5388 CNY
13 5 2025 1 CNY = 0.1811 SGD 1 SGD = 5.5212 CNY
14 5 2025 1 CNY = 0.1801 SGD 1 SGD = 5.5514 CNY
15 5 2025 1 CNY = 0.1802 SGD 1 SGD = 5.5481 CNY
16 5 2025 1 CNY = 0.1802 SGD 1 SGD = 5.5504 CNY
17 5 2025 1 CNY = 0.1804 SGD 1 SGD = 5.5423 CNY
18 5 2025 1 CNY = 0.1804 SGD 1 SGD = 5.5423 CNY
19 5 2025 1 CNY = 0.1795 SGD 1 SGD = 5.5717 CNY
20 5 2025 1 CNY = 0.1797 SGD 1 SGD = 5.5633 CNY
21 5 2025 1 CNY = 0.1786 SGD 1 SGD = 5.5979 CNY
22 5 2025 1 CNY = 0.1793 SGD 1 SGD = 5.5772 CNY
23 5 2025 1 CNY = 0.1785 SGD 1 SGD = 5.6035 CNY
24 5 2025 1 CNY = 0.1787 SGD 1 SGD = 5.5964 CNY
25 5 2025 1 CNY = 0.1787 SGD 1 SGD = 5.5964 CNY
26 5 2025 1 CNY = 0.1782 SGD 1 SGD = 5.6104 CNY
27 5 2025 1 CNY = 0.1788 SGD 1 SGD = 5.5942 CNY
28 5 2025 1 CNY = 0.1788 SGD 1 SGD = 5.5915 CNY
29 5 2025 1 CNY = 0.179 SGD 1 SGD = 5.5868 CNY
30 5 2025 1 CNY = 0.1792 SGD 1 SGD = 5.5818 CNY
31 5 2025 1 CNY = 0.1793 SGD 1 SGD = 5.5769 CNY

Jun 2025

日付CNY-SGDSGD-CNY
01 6 2025 1 CNY = 0.1793 SGD 1 SGD = 5.5787 CNY
02 6 2025 1 CNY = 0.1785 SGD 1 SGD = 5.6008 CNY
03 6 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5911 CNY
04 6 2025 1 CNY = 0.179 SGD 1 SGD = 5.5876 CNY
05 6 2025 1 CNY = 0.1788 SGD 1 SGD = 5.5917 CNY
06 6 2025 1 CNY = 0.1792 SGD 1 SGD = 5.58 CNY
07 6 2025 1 CNY = 0.1791 SGD 1 SGD = 5.5827 CNY
08 6 2025 1 CNY = 0.1791 SGD 1 SGD = 5.5827 CNY
09 6 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5899 CNY
10 6 2025 1 CNY = 0.1791 SGD 1 SGD = 5.585 CNY
11 6 2025 1 CNY = 0.1791 SGD 1 SGD = 5.585 CNY
12 6 2025 1 CNY = 0.1779 SGD 1 SGD = 5.622 CNY
13 6 2025 1 CNY = 0.179 SGD 1 SGD = 5.5864 CNY
14 6 2025 1 CNY = 0.1785 SGD 1 SGD = 5.6023 CNY
15 6 2025 1 CNY = 0.1785 SGD 1 SGD = 5.6023 CNY
16 6 2025 1 CNY = 0.1782 SGD 1 SGD = 5.6105 CNY
17 6 2025 1 CNY = 0.1784 SGD 1 SGD = 5.6039 CNY
18 6 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5907 CNY
19 6 2025 1 CNY = 0.1792 SGD 1 SGD = 5.5813 CNY
20 6 2025 1 CNY = 0.1788 SGD 1 SGD = 5.5943 CNY
21 6 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5897 CNY
22 6 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5897 CNY
23 6 2025 1 CNY = 0.1799 SGD 1 SGD = 5.5578 CNY
24 6 2025 1 CNY = 0.1783 SGD 1 SGD = 5.6089 CNY
25 6 2025 1 CNY = 0.1786 SGD 1 SGD = 5.6005 CNY
26 6 2025 1 CNY = 0.1777 SGD 1 SGD = 5.6268 CNY
27 6 2025 1 CNY = 0.178 SGD 1 SGD = 5.6182 CNY
28 6 2025 1 CNY = 0.1779 SGD 1 SGD = 5.6215 CNY
29 6 2025 1 CNY = 0.1779 SGD 1 SGD = 5.6215 CNY
30 6 2025 1 CNY = 0.1777 SGD 1 SGD = 5.6279 CNY

Jul 2025

日付CNY-SGDSGD-CNY
01 7 2025 1 CNY = 0.1774 SGD 1 SGD = 5.6364 CNY
02 7 2025 1 CNY = 0.1777 SGD 1 SGD = 5.628 CNY
03 7 2025 1 CNY = 0.1777 SGD 1 SGD = 5.6287 CNY
04 7 2025 1 CNY = 0.1778 SGD 1 SGD = 5.6253 CNY
05 7 2025 1 CNY = 0.1777 SGD 1 SGD = 5.6265 CNY
06 7 2025 1 CNY = 0.1777 SGD 1 SGD = 5.6265 CNY
07 7 2025 1 CNY = 0.1785 SGD 1 SGD = 5.6029 CNY
08 7 2025 1 CNY = 0.1783 SGD 1 SGD = 5.6089 CNY
09 7 2025 1 CNY = 0.1787 SGD 1 SGD = 5.5966 CNY
10 7 2025 1 CNY = 0.1782 SGD 1 SGD = 5.6105 CNY
11 7 2025 1 CNY = 0.1784 SGD 1 SGD = 5.6068 CNY
12 7 2025 1 CNY = 0.1784 SGD 1 SGD = 5.6061 CNY
13 7 2025 1 CNY = 0.1784 SGD 1 SGD = 5.6061 CNY
14 7 2025 1 CNY = 0.1787 SGD 1 SGD = 5.5969 CNY
15 7 2025 1 CNY = 0.1788 SGD 1 SGD = 5.5913 CNY
16 7 2025 1 CNY = 0.1791 SGD 1 SGD = 5.5819 CNY
17 7 2025 1 CNY = 0.1793 SGD 1 SGD = 5.5781 CNY
18 7 2025 1 CNY = 0.1786 SGD 1 SGD = 5.5977 CNY
19 7 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5885 CNY
20 7 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5885 CNY
21 7 2025 1 CNY = 0.1785 SGD 1 SGD = 5.6012 CNY
22 7 2025 1 CNY = 0.1786 SGD 1 SGD = 5.5997 CNY
23 7 2025 1 CNY = 0.178 SGD 1 SGD = 5.6166 CNY
24 7 2025 1 CNY = 0.1784 SGD 1 SGD = 5.6058 CNY
25 7 2025 1 CNY = 0.1791 SGD 1 SGD = 5.5841 CNY
26 7 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5882 CNY
27 7 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5882 CNY
28 7 2025 1 CNY = 0.1795 SGD 1 SGD = 5.57 CNY
29 7 2025 1 CNY = 0.1795 SGD 1 SGD = 5.5718 CNY
30 7 2025 1 CNY = 0.1797 SGD 1 SGD = 5.5648 CNY
31 7 2025 1 CNY = 0.1808 SGD 1 SGD = 5.5319 CNY

Aug 2025

日付CNY-SGDSGD-CNY
01 8 2025 1 CNY = 0.1803 SGD 1 SGD = 5.5478 CNY
02 8 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5889 CNY
03 8 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5889 CNY
04 8 2025 1 CNY = 0.1786 SGD 1 SGD = 5.6005 CNY
05 8 2025 1 CNY = 0.1795 SGD 1 SGD = 5.5723 CNY
06 8 2025 1 CNY = 0.1791 SGD 1 SGD = 5.5844 CNY
07 8 2025 1 CNY = 0.1788 SGD 1 SGD = 5.5923 CNY
08 8 2025 1 CNY = 0.1789 SGD 1 SGD = 5.5897 CNY
09 8 2025 1 CNY = 0.179 SGD 1 SGD = 5.5865 CNY
10 8 2025 1 CNY = 0.179 SGD 1 SGD = 5.587 CNY
11 8 2025 1 CNY = 0.1791 SGD 1 SGD = 5.5844 CNY
12 8 2025 1 CNY = 0.179 SGD 1 SGD = 5.5858 CNY
13 8 2025 1 CNY = 0.1783 SGD 1 SGD = 5.6089 CNY
14 8 2025 1 CNY = 0.1786 SGD 1 SGD = 5.5997 CNY
15 8 2025 1 CNY = 0.1786 SGD 1 SGD = 5.6002 CNY
16 8 2025 1 CNY = 0.1783 SGD 1 SGD = 5.6079 CNY
17 8 2025 1 CNY = 0.1778 SGD 1 SGD = 5.6233 CNY
18 8 2025 1 CNY = 0.1786 SGD 1 SGD = 5.6 CNY
19 8 2025 1 CNY = 0.1786 SGD 1 SGD = 5.5992 CNY
20 8 2025 1 CNY = 0.179 SGD 1 SGD = 5.5875 CNY
21 8 2025 1 CNY = 0.1794 SGD 1 SGD = 5.5741 CNY
22 8 2025 1 CNY = 0.1795 SGD 1 SGD = 5.5713 CNY
23 8 2025 1 CNY = 0.1788 SGD 1 SGD = 5.5941 CNY
24 8 2025 1 CNY = 0.1792 SGD 1 SGD = 5.5797 CNY
25 8 2025 1 CNY = 0.179 SGD 1 SGD = 5.5854 CNY
26 8 2025 1 CNY = 0.1798 SGD 1 SGD = 5.5628 CNY
27 8 2025 1 CNY = 0.1802 SGD 1 SGD = 5.548 CNY
28 8 2025 1 CNY = 0.1794 SGD 1 SGD = 5.5736 CNY
29 8 2025 1 CNY = 0.1797 SGD 1 SGD = 5.5656 CNY
30 8 2025 1 CNY = 0.1801 SGD 1 SGD = 5.5534 CNY
31 8 2025 1 CNY = 0.1801 SGD 1 SGD = 5.5534 CNY

Sep 2025

日付CNY-SGDSGD-CNY
01 9 2025 1 CNY = 0.18 SGD 1 SGD = 5.5546 CNY
02 9 2025 1 CNY = 0.1807 SGD 1 SGD = 5.5344 CNY
03 9 2025 1 CNY = 0.1805 SGD 1 SGD = 5.5398 CNY
04 9 2025 1 CNY = 0.1805 SGD 1 SGD = 5.5392 CNY

CNY-SGDおよびSGD-CNYの為替レート情報

中国人民元(CNY)は中国で使用されている通貨です。シンガポールドル(SGD)はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やシンガポールの中央銀行が提示する為替レートと異なる場合があります。