currencystats247.com

CurrencyStats247 > 為替レート > CNY-SDGおよびSDG-CNYの為替レート - 2025年

CNY-SDGおよびSDG-CNYの為替レート - 2025年

CNY-SDGおよびSDG-CNYの為替レート

下から2025年のCNY-SDGおよびSDG-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 82.6967 SDG
1 SDG = 0.0121 CNY

Jan 2025

日付CNY-SDGSDG-CNY
01 1 2025 1 CNY = 82.4079 SDG 1 SDG = 0.0121 CNY
02 1 2025 1 CNY = 82.4035 SDG 1 SDG = 0.0121 CNY
03 1 2025 1 CNY = 82.1914 SDG 1 SDG = 0.0122 CNY
04 1 2025 1 CNY = 82.1659 SDG 1 SDG = 0.0122 CNY
05 1 2025 1 CNY = 82.1659 SDG 1 SDG = 0.0122 CNY
06 1 2025 1 CNY = 82.2047 SDG 1 SDG = 0.0122 CNY
07 1 2025 1 CNY = 82.0332 SDG 1 SDG = 0.0122 CNY
08 1 2025 1 CNY = 81.9728 SDG 1 SDG = 0.0122 CNY
09 1 2025 1 CNY = 81.9673 SDG 1 SDG = 0.0122 CNY
10 1 2025 1 CNY = 81.9717 SDG 1 SDG = 0.0122 CNY
11 1 2025 1 CNY = 81.9616 SDG 1 SDG = 0.0122 CNY
12 1 2025 1 CNY = 81.9616 SDG 1 SDG = 0.0122 CNY
13 1 2025 1 CNY = 81.9691 SDG 1 SDG = 0.0122 CNY
14 1 2025 1 CNY = 81.9784 SDG 1 SDG = 0.0122 CNY
15 1 2025 1 CNY = 81.9739 SDG 1 SDG = 0.0122 CNY
16 1 2025 1 CNY = 81.9717 SDG 1 SDG = 0.0122 CNY
17 1 2025 1 CNY = 82.0041 SDG 1 SDG = 0.0122 CNY
18 1 2025 1 CNY = 82.0474 SDG 1 SDG = 0.0122 CNY
19 1 2025 1 CNY = 82.0474 SDG 1 SDG = 0.0122 CNY
20 1 2025 1 CNY = 82.1679 SDG 1 SDG = 0.0122 CNY
21 1 2025 1 CNY = 82.1678 SDG 1 SDG = 0.0122 CNY
22 1 2025 1 CNY = 82.652 SDG 1 SDG = 0.0121 CNY
23 1 2025 1 CNY = 82.4587 SDG 1 SDG = 0.0121 CNY
24 1 2025 1 CNY = 82.9343 SDG 1 SDG = 0.0121 CNY
25 1 2025 1 CNY = 82.9641 SDG 1 SDG = 0.0121 CNY
26 1 2025 1 CNY = 82.9641 SDG 1 SDG = 0.0121 CNY
27 1 2025 1 CNY = 82.8806 SDG 1 SDG = 0.0121 CNY
28 1 2025 1 CNY = 82.8858 SDG 1 SDG = 0.0121 CNY
29 1 2025 1 CNY = 82.8829 SDG 1 SDG = 0.0121 CNY
30 1 2025 1 CNY = 83.8221 SDG 1 SDG = 0.0119 CNY
31 1 2025 1 CNY = 83.6162 SDG 1 SDG = 0.012 CNY

Feb 2025

日付CNY-SDGSDG-CNY
01 2 2025 1 CNY = 83.6255 SDG 1 SDG = 0.012 CNY
02 2 2025 1 CNY = 83.6255 SDG 1 SDG = 0.012 CNY
03 2 2025 1 CNY = 83.4792 SDG 1 SDG = 0.012 CNY
04 2 2025 1 CNY = 83.6058 SDG 1 SDG = 0.012 CNY
05 2 2025 1 CNY = 82.6368 SDG 1 SDG = 0.0121 CNY
06 2 2025 1 CNY = 82.4369 SDG 1 SDG = 0.0121 CNY
07 2 2025 1 CNY = 82.4542 SDG 1 SDG = 0.0121 CNY
08 2 2025 1 CNY = 82.4666 SDG 1 SDG = 0.0121 CNY
09 2 2025 1 CNY = 82.4666 SDG 1 SDG = 0.0121 CNY
10 2 2025 1 CNY = 82.2645 SDG 1 SDG = 0.0122 CNY
11 2 2025 1 CNY = 82.2695 SDG 1 SDG = 0.0122 CNY
12 2 2025 1 CNY = 82.2165 SDG 1 SDG = 0.0122 CNY
13 2 2025 1 CNY = 82.2268 SDG 1 SDG = 0.0122 CNY
14 2 2025 1 CNY = 82.444 SDG 1 SDG = 0.0121 CNY
15 2 2025 1 CNY = 82.8504 SDG 1 SDG = 0.0121 CNY
16 2 2025 1 CNY = 82.8504 SDG 1 SDG = 0.0121 CNY
17 2 2025 1 CNY = 82.8508 SDG 1 SDG = 0.0121 CNY
18 2 2025 1 CNY = 82.8507 SDG 1 SDG = 0.0121 CNY
19 2 2025 1 CNY = 82.5595 SDG 1 SDG = 0.0121 CNY
20 2 2025 1 CNY = 82.4839 SDG 1 SDG = 0.0121 CNY
21 2 2025 1 CNY = 82.8283 SDG 1 SDG = 0.0121 CNY
22 2 2025 1 CNY = 82.8847 SDG 1 SDG = 0.0121 CNY
23 2 2025 1 CNY = 82.8847 SDG 1 SDG = 0.0121 CNY
24 2 2025 1 CNY = 82.8851 SDG 1 SDG = 0.0121 CNY
25 2 2025 1 CNY = 82.9183 SDG 1 SDG = 0.0121 CNY
26 2 2025 1 CNY = 82.8641 SDG 1 SDG = 0.0121 CNY
27 2 2025 1 CNY = 82.5987 SDG 1 SDG = 0.0121 CNY
28 2 2025 1 CNY = 82.4465 SDG 1 SDG = 0.0121 CNY

Mar 2025

日付CNY-SDGSDG-CNY
01 3 2025 1 CNY = 82.5119 SDG 1 SDG = 0.0121 CNY
02 3 2025 1 CNY = 82.2374 SDG 1 SDG = 0.0122 CNY
03 3 2025 1 CNY = 82.2321 SDG 1 SDG = 0.0122 CNY
04 3 2025 1 CNY = 82.4971 SDG 1 SDG = 0.0121 CNY
05 3 2025 1 CNY = 82.7185 SDG 1 SDG = 0.0121 CNY
06 3 2025 1 CNY = 82.884 SDG 1 SDG = 0.0121 CNY
07 3 2025 1 CNY = 82.884 SDG 1 SDG = 0.0121 CNY
08 3 2025 1 CNY = 83.0383 SDG 1 SDG = 0.012 CNY
09 3 2025 1 CNY = 83.0771 SDG 1 SDG = 0.012 CNY
10 3 2025 1 CNY = 82.7885 SDG 1 SDG = 0.0121 CNY
11 3 2025 1 CNY = 82.7794 SDG 1 SDG = 0.0121 CNY
12 3 2025 1 CNY = 82.7767 SDG 1 SDG = 0.0121 CNY
13 3 2025 1 CNY = 83.0357 SDG 1 SDG = 0.012 CNY
14 3 2025 1 CNY = 83.0315 SDG 1 SDG = 0.012 CNY
15 3 2025 1 CNY = 83.0357 SDG 1 SDG = 0.012 CNY
16 3 2025 1 CNY = 82.7668 SDG 1 SDG = 0.0121 CNY
17 3 2025 1 CNY = 83.0357 SDG 1 SDG = 0.012 CNY
18 3 2025 1 CNY = 83.0808 SDG 1 SDG = 0.012 CNY
19 3 2025 1 CNY = 83.1376 SDG 1 SDG = 0.012 CNY
20 3 2025 1 CNY = 83.0795 SDG 1 SDG = 0.012 CNY
21 3 2025 1 CNY = 82.9161 SDG 1 SDG = 0.0121 CNY
22 3 2025 1 CNY = 82.9052 SDG 1 SDG = 0.0121 CNY
23 3 2025 1 CNY = 82.6306 SDG 1 SDG = 0.0121 CNY
24 3 2025 1 CNY = 82.6172 SDG 1 SDG = 0.0121 CNY
25 3 2025 1 CNY = 82.8582 SDG 1 SDG = 0.0121 CNY
26 3 2025 1 CNY = 82.7436 SDG 1 SDG = 0.0121 CNY
27 3 2025 1 CNY = 82.7439 SDG 1 SDG = 0.0121 CNY
28 3 2025 1 CNY = 82.6787 SDG 1 SDG = 0.0121 CNY
29 3 2025 1 CNY = 82.6788 SDG 1 SDG = 0.0121 CNY
30 3 2025 1 CNY = 82.4684 SDG 1 SDG = 0.0121 CNY
31 3 2025 1 CNY = 82.6762 SDG 1 SDG = 0.0121 CNY

Apr 2025

日付CNY-SDGSDG-CNY
01 4 2025 1 CNY = 82.7378 SDG 1 SDG = 0.0121 CNY
02 4 2025 1 CNY = 82.5286 SDG 1 SDG = 0.0121 CNY
03 4 2025 1 CNY = 82.5482 SDG 1 SDG = 0.0121 CNY
04 4 2025 1 CNY = 82.4693 SDG 1 SDG = 0.0121 CNY
05 4 2025 1 CNY = 82.4692 SDG 1 SDG = 0.0121 CNY
06 4 2025 1 CNY = 82.4692 SDG 1 SDG = 0.0121 CNY
07 4 2025 1 CNY = 82.4683 SDG 1 SDG = 0.0121 CNY
08 4 2025 1 CNY = 82.1124 SDG 1 SDG = 0.0122 CNY
09 4 2025 1 CNY = 81.8196 SDG 1 SDG = 0.0122 CNY
10 4 2025 1 CNY = 81.6772 SDG 1 SDG = 0.0122 CNY
11 4 2025 1 CNY = 82.0714 SDG 1 SDG = 0.0122 CNY
12 4 2025 1 CNY = 82.3499 SDG 1 SDG = 0.0121 CNY
13 4 2025 1 CNY = 82.1591 SDG 1 SDG = 0.0122 CNY
14 4 2025 1 CNY = 82.1429 SDG 1 SDG = 0.0122 CNY
15 4 2025 1 CNY = 81.718 SDG 1 SDG = 0.0122 CNY
16 4 2025 1 CNY = 81.7224 SDG 1 SDG = 0.0122 CNY
17 4 2025 1 CNY = 81.7172 SDG 1 SDG = 0.0122 CNY
18 4 2025 1 CNY = 82.8209 SDG 1 SDG = 0.0121 CNY
19 4 2025 1 CNY = 82.2168 SDG 1 SDG = 0.0122 CNY
20 4 2025 1 CNY = 82.2168 SDG 1 SDG = 0.0122 CNY
21 4 2025 1 CNY = 82.2405 SDG 1 SDG = 0.0122 CNY
22 4 2025 1 CNY = 82.2567 SDG 1 SDG = 0.0122 CNY
23 4 2025 1 CNY = 82.1217 SDG 1 SDG = 0.0122 CNY
24 4 2025 1 CNY = 82.4057 SDG 1 SDG = 0.0121 CNY
25 4 2025 1 CNY = 82.4071 SDG 1 SDG = 0.0121 CNY
26 4 2025 1 CNY = 82.3996 SDG 1 SDG = 0.0121 CNY
27 4 2025 1 CNY = 82.3996 SDG 1 SDG = 0.0121 CNY
28 4 2025 1 CNY = 82.3988 SDG 1 SDG = 0.0121 CNY
29 4 2025 1 CNY = 82.3164 SDG 1 SDG = 0.0121 CNY
30 4 2025 1 CNY = 82.6053 SDG 1 SDG = 0.0121 CNY

May 2025

日付CNY-SDGSDG-CNY
01 5 2025 1 CNY = 82.5831 SDG 1 SDG = 0.0121 CNY
02 5 2025 1 CNY = 82.5885 SDG 1 SDG = 0.0121 CNY
03 5 2025 1 CNY = 82.582 SDG 1 SDG = 0.0121 CNY
04 5 2025 1 CNY = 82.582 SDG 1 SDG = 0.0121 CNY
05 5 2025 1 CNY = 82.5811 SDG 1 SDG = 0.0121 CNY
06 5 2025 1 CNY = 82.5852 SDG 1 SDG = 0.0121 CNY
07 5 2025 1 CNY = 83.2067 SDG 1 SDG = 0.012 CNY
08 5 2025 1 CNY = 83.1103 SDG 1 SDG = 0.012 CNY
09 5 2025 1 CNY = 83.1107 SDG 1 SDG = 0.012 CNY
10 5 2025 1 CNY = 82.9734 SDG 1 SDG = 0.0121 CNY
11 5 2025 1 CNY = 82.9734 SDG 1 SDG = 0.0121 CNY
12 5 2025 1 CNY = 82.9733 SDG 1 SDG = 0.0121 CNY
13 5 2025 1 CNY = 83.3647 SDG 1 SDG = 0.012 CNY
14 5 2025 1 CNY = 83.3288 SDG 1 SDG = 0.012 CNY
15 5 2025 1 CNY = 83.3258 SDG 1 SDG = 0.012 CNY
16 5 2025 1 CNY = 83.3211 SDG 1 SDG = 0.012 CNY
17 5 2025 1 CNY = 83.2933 SDG 1 SDG = 0.012 CNY
18 5 2025 1 CNY = 83.2933 SDG 1 SDG = 0.012 CNY
19 5 2025 1 CNY = 83.2928 SDG 1 SDG = 0.012 CNY
20 5 2025 1 CNY = 83.2922 SDG 1 SDG = 0.012 CNY
21 5 2025 1 CNY = 83.1727 SDG 1 SDG = 0.012 CNY
22 5 2025 1 CNY = 83.3736 SDG 1 SDG = 0.012 CNY
23 5 2025 1 CNY = 83.3534 SDG 1 SDG = 0.012 CNY
24 5 2025 1 CNY = 83.3535 SDG 1 SDG = 0.012 CNY
25 5 2025 1 CNY = 83.3535 SDG 1 SDG = 0.012 CNY
26 5 2025 1 CNY = 83.3533 SDG 1 SDG = 0.012 CNY
27 5 2025 1 CNY = 83.3524 SDG 1 SDG = 0.012 CNY
28 5 2025 1 CNY = 83.3525 SDG 1 SDG = 0.012 CNY
29 5 2025 1 CNY = 83.352 SDG 1 SDG = 0.012 CNY
30 5 2025 1 CNY = 83.3535 SDG 1 SDG = 0.012 CNY
31 5 2025 1 CNY = 83.3535 SDG 1 SDG = 0.012 CNY

Jun 2025

日付CNY-SDGSDG-CNY
01 6 2025 1 CNY = 83.3535 SDG 1 SDG = 0.012 CNY
02 6 2025 1 CNY = 83.3533 SDG 1 SDG = 0.012 CNY
03 6 2025 1 CNY = 83.3553 SDG 1 SDG = 0.012 CNY
04 6 2025 1 CNY = 83.3526 SDG 1 SDG = 0.012 CNY
05 6 2025 1 CNY = 83.6001 SDG 1 SDG = 0.012 CNY
06 6 2025 1 CNY = 83.6118 SDG 1 SDG = 0.012 CNY
07 6 2025 1 CNY = 83.5257 SDG 1 SDG = 0.012 CNY

CNY-SDGおよびSDG-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats