currencystats247.com

CurrencyStats247 > 為替レート > CNY-SCRおよびSCR-CNYの為替レート - 2026年

CNY-SCRおよびSCR-CNYの為替レート - 2026年

CNY-SCRおよびSCR-CNYの為替レート

下から2026年のCNY-SCRおよびSCR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 2.0368 SCR
1 SCR = 0.491 CNY

Jan 2026

日付CNY-SCRSCR-CNY
01 1 2026 1 CNY = 1.9749 SCR 1 SCR = 0.5064 CNY
02 1 2026 1 CNY = 2.0147 SCR 1 SCR = 0.4964 CNY
03 1 2026 1 CNY = 2.0791 SCR 1 SCR = 0.481 CNY
04 1 2026 1 CNY = 2.0791 SCR 1 SCR = 0.481 CNY
05 1 2026 1 CNY = 1.9569 SCR 1 SCR = 0.511 CNY
06 1 2026 1 CNY = 1.9389 SCR 1 SCR = 0.5158 CNY
07 1 2026 1 CNY = 1.9637 SCR 1 SCR = 0.5092 CNY
08 1 2026 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
09 1 2026 1 CNY = 2.1325 SCR 1 SCR = 0.4689 CNY
10 1 2026 1 CNY = 1.994 SCR 1 SCR = 0.5015 CNY
11 1 2026 1 CNY = 1.9933 SCR 1 SCR = 0.5017 CNY
12 1 2026 1 CNY = 2.1345 SCR 1 SCR = 0.4685 CNY
13 1 2026 1 CNY = 1.9689 SCR 1 SCR = 0.5079 CNY
14 1 2026 1 CNY = 1.9383 SCR 1 SCR = 0.5159 CNY
15 1 2026 1 CNY = 1.9575 SCR 1 SCR = 0.5109 CNY
16 1 2026 1 CNY = 1.9522 SCR 1 SCR = 0.5122 CNY
17 1 2026 1 CNY = 2.1964 SCR 1 SCR = 0.4553 CNY
18 1 2026 1 CNY = 2.1902 SCR 1 SCR = 0.4566 CNY
19 1 2026 1 CNY = 1.9976 SCR 1 SCR = 0.5006 CNY
20 1 2026 1 CNY = 2.0986 SCR 1 SCR = 0.4765 CNY
21 1 2026 1 CNY = 1.9849 SCR 1 SCR = 0.5038 CNY
22 1 2026 1 CNY = 2.0225 SCR 1 SCR = 0.4944 CNY
23 1 2026 1 CNY = 2.0093 SCR 1 SCR = 0.4977 CNY
24 1 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
25 1 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
26 1 2026 1 CNY = 2.1028 SCR 1 SCR = 0.4756 CNY
27 1 2026 1 CNY = 2.0002 SCR 1 SCR = 0.4999 CNY
28 1 2026 1 CNY = 1.9989 SCR 1 SCR = 0.5003 CNY
29 1 2026 1 CNY = 2.0229 SCR 1 SCR = 0.4943 CNY
30 1 2026 1 CNY = 2.0015 SCR 1 SCR = 0.4996 CNY
31 1 2026 1 CNY = 2.0874 SCR 1 SCR = 0.4791 CNY

Feb 2026

日付CNY-SCRSCR-CNY
01 2 2026 1 CNY = 2.0876 SCR 1 SCR = 0.479 CNY
02 2 2026 1 CNY = 2.1575 SCR 1 SCR = 0.4635 CNY
03 2 2026 1 CNY = 2.0007 SCR 1 SCR = 0.4998 CNY
04 2 2026 1 CNY = 1.9588 SCR 1 SCR = 0.5105 CNY
05 2 2026 1 CNY = 1.971 SCR 1 SCR = 0.5074 CNY
06 2 2026 1 CNY = 2.002 SCR 1 SCR = 0.4995 CNY
07 2 2026 1 CNY = 1.9708 SCR 1 SCR = 0.5074 CNY
08 2 2026 1 CNY = 1.9959 SCR 1 SCR = 0.501 CNY
09 2 2026 1 CNY = 2.1093 SCR 1 SCR = 0.4741 CNY
10 2 2026 1 CNY = 1.9987 SCR 1 SCR = 0.5003 CNY
11 2 2026 1 CNY = 1.9879 SCR 1 SCR = 0.503 CNY
12 2 2026 1 CNY = 2.0073 SCR 1 SCR = 0.4982 CNY
13 2 2026 1 CNY = 1.9496 SCR 1 SCR = 0.5129 CNY
14 2 2026 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
15 2 2026 1 CNY = 1.9505 SCR 1 SCR = 0.5127 CNY
16 2 2026 1 CNY = 1.9942 SCR 1 SCR = 0.5015 CNY
17 2 2026 1 CNY = 1.9672 SCR 1 SCR = 0.5083 CNY
18 2 2026 1 CNY = 1.9931 SCR 1 SCR = 0.5017 CNY
19 2 2026 1 CNY = 1.984 SCR 1 SCR = 0.504 CNY
20 2 2026 1 CNY = 1.9492 SCR 1 SCR = 0.513 CNY
21 2 2026 1 CNY = 2.1942 SCR 1 SCR = 0.4557 CNY
22 2 2026 1 CNY = 2.1942 SCR 1 SCR = 0.4557 CNY
23 2 2026 1 CNY = 2.009 SCR 1 SCR = 0.4978 CNY
24 2 2026 1 CNY = 1.9688 SCR 1 SCR = 0.5079 CNY
25 2 2026 1 CNY = 2.0161 SCR 1 SCR = 0.496 CNY
26 2 2026 1 CNY = 1.9969 SCR 1 SCR = 0.5008 CNY
27 2 2026 1 CNY = 1.9976 SCR 1 SCR = 0.5006 CNY
28 2 2026 1 CNY = 2.0019 SCR 1 SCR = 0.4995 CNY

Mar 2026

日付CNY-SCRSCR-CNY
01 3 2026 1 CNY = 2.0205 SCR 1 SCR = 0.4949 CNY
02 3 2026 1 CNY = 2.0718 SCR 1 SCR = 0.4827 CNY
03 3 2026 1 CNY = 1.9875 SCR 1 SCR = 0.5031 CNY
04 3 2026 1 CNY = 1.9677 SCR 1 SCR = 0.5082 CNY
05 3 2026 1 CNY = 2.0264 SCR 1 SCR = 0.4935 CNY
06 3 2026 1 CNY = 2.0167 SCR 1 SCR = 0.4959 CNY
07 3 2026 1 CNY = 2.0062 SCR 1 SCR = 0.4985 CNY
08 3 2026 1 CNY = 2.0062 SCR 1 SCR = 0.4985 CNY
09 3 2026 1 CNY = 2.0773 SCR 1 SCR = 0.4814 CNY
10 3 2026 1 CNY = 1.982 SCR 1 SCR = 0.5045 CNY
11 3 2026 1 CNY = 2.0011 SCR 1 SCR = 0.4997 CNY
12 3 2026 1 CNY = 2.0381 SCR 1 SCR = 0.4907 CNY
13 3 2026 1 CNY = 2.027 SCR 1 SCR = 0.4933 CNY
14 3 2026 1 CNY = 2.2138 SCR 1 SCR = 0.4517 CNY
15 3 2026 1 CNY = 2.2138 SCR 1 SCR = 0.4517 CNY
16 3 2026 1 CNY = 1.9848 SCR 1 SCR = 0.5038 CNY
17 3 2026 1 CNY = 1.9237 SCR 1 SCR = 0.5198 CNY
18 3 2026 1 CNY = 1.9945 SCR 1 SCR = 0.5014 CNY
19 3 2026 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
20 3 2026 1 CNY = 1.9907 SCR 1 SCR = 0.5023 CNY
21 3 2026 1 CNY = 1.9891 SCR 1 SCR = 0.5027 CNY
22 3 2026 1 CNY = 1.9891 SCR 1 SCR = 0.5027 CNY
23 3 2026 1 CNY = 2.0221 SCR 1 SCR = 0.4945 CNY
24 3 2026 1 CNY = 2.0176 SCR 1 SCR = 0.4956 CNY
25 3 2026 1 CNY = 1.9978 SCR 1 SCR = 0.5005 CNY
26 3 2026 1 CNY = 2.0177 SCR 1 SCR = 0.4956 CNY
27 3 2026 1 CNY = 1.9486 SCR 1 SCR = 0.5132 CNY
28 3 2026 1 CNY = 2.0876 SCR 1 SCR = 0.479 CNY
29 3 2026 1 CNY = 2.1758 SCR 1 SCR = 0.4596 CNY
30 3 2026 1 CNY = 2.0143 SCR 1 SCR = 0.4965 CNY
31 3 2026 1 CNY = 2.0087 SCR 1 SCR = 0.4978 CNY

Apr 2026

日付CNY-SCRSCR-CNY
01 4 2026 1 CNY = 2.0136 SCR 1 SCR = 0.4966 CNY
02 4 2026 1 CNY = 2.0263 SCR 1 SCR = 0.4935 CNY
03 4 2026 1 CNY = 2.0951 SCR 1 SCR = 0.4773 CNY
04 4 2026 1 CNY = 2.0957 SCR 1 SCR = 0.4772 CNY
05 4 2026 1 CNY = 2.099 SCR 1 SCR = 0.4764 CNY
06 4 2026 1 CNY = 2.0973 SCR 1 SCR = 0.4768 CNY
07 4 2026 1 CNY = 1.9966 SCR 1 SCR = 0.5009 CNY
08 4 2026 1 CNY = 2.0262 SCR 1 SCR = 0.4935 CNY
09 4 2026 1 CNY = 2.0145 SCR 1 SCR = 0.4964 CNY
10 4 2026 1 CNY = 1.9674 SCR 1 SCR = 0.5083 CNY
11 4 2026 1 CNY = 2.2239 SCR 1 SCR = 0.4497 CNY
12 4 2026 1 CNY = 2.2239 SCR 1 SCR = 0.4497 CNY
13 4 2026 1 CNY = 2.0403 SCR 1 SCR = 0.4901 CNY
14 4 2026 1 CNY = 2.0242 SCR 1 SCR = 0.494 CNY
15 4 2026 1 CNY = 2.0513 SCR 1 SCR = 0.4875 CNY
16 4 2026 1 CNY = 2.005 SCR 1 SCR = 0.4988 CNY
17 4 2026 1 CNY = 2.0253 SCR 1 SCR = 0.4938 CNY
18 4 2026 1 CNY = 2.2088 SCR 1 SCR = 0.4527 CNY
19 4 2026 1 CNY = 2.2088 SCR 1 SCR = 0.4527 CNY
20 4 2026 1 CNY = 2.1848 SCR 1 SCR = 0.4577 CNY
21 4 2026 1 CNY = 1.978 SCR 1 SCR = 0.5056 CNY
22 4 2026 1 CNY = 2.0904 SCR 1 SCR = 0.4784 CNY
23 4 2026 1 CNY = 2.0092 SCR 1 SCR = 0.4977 CNY
24 4 2026 1 CNY = 2.1804 SCR 1 SCR = 0.4586 CNY
25 4 2026 1 CNY = 2.1646 SCR 1 SCR = 0.462 CNY
26 4 2026 1 CNY = 2.1646 SCR 1 SCR = 0.462 CNY
27 4 2026 1 CNY = 2.0236 SCR 1 SCR = 0.4942 CNY
28 4 2026 1 CNY = 2.0086 SCR 1 SCR = 0.4979 CNY
29 4 2026 1 CNY = 1.9789 SCR 1 SCR = 0.5053 CNY
30 4 2026 1 CNY = 2.0038 SCR 1 SCR = 0.499 CNY

May 2026

日付CNY-SCRSCR-CNY
01 5 2026 1 CNY = 2.0115 SCR 1 SCR = 0.4971 CNY
02 5 2026 1 CNY = 2.0132 SCR 1 SCR = 0.4967 CNY
03 5 2026 1 CNY = 2.0132 SCR 1 SCR = 0.4967 CNY
04 5 2026 1 CNY = 2.0294 SCR 1 SCR = 0.4928 CNY
05 5 2026 1 CNY = 1.9558 SCR 1 SCR = 0.5113 CNY
06 5 2026 1 CNY = 2.0342 SCR 1 SCR = 0.4916 CNY
07 5 2026 1 CNY = 2.0229 SCR 1 SCR = 0.4943 CNY
08 5 2026 1 CNY = 2.1052 SCR 1 SCR = 0.475 CNY
09 5 2026 1 CNY = 2.1872 SCR 1 SCR = 0.4572 CNY
10 5 2026 1 CNY = 2.1872 SCR 1 SCR = 0.4572 CNY
11 5 2026 1 CNY = 2.0247 SCR 1 SCR = 0.4939 CNY
12 5 2026 1 CNY = 2.0407 SCR 1 SCR = 0.49 CNY
13 5 2026 1 CNY = 2.0546 SCR 1 SCR = 0.4867 CNY
14 5 2026 1 CNY = 2.0247 SCR 1 SCR = 0.4939 CNY
15 5 2026 1 CNY = 2.0249 SCR 1 SCR = 0.4938 CNY
16 5 2026 1 CNY = 1.993 SCR 1 SCR = 0.5017 CNY
17 5 2026 1 CNY = 1.993 SCR 1 SCR = 0.5017 CNY
18 5 2026 1 CNY = 2.1407 SCR 1 SCR = 0.4671 CNY
19 5 2026 1 CNY = 1.9848 SCR 1 SCR = 0.5038 CNY
20 5 2026 1 CNY = 2.0678 SCR 1 SCR = 0.4836 CNY
21 5 2026 1 CNY = 1.9615 SCR 1 SCR = 0.5098 CNY
22 5 2026 1 CNY = 2.0714 SCR 1 SCR = 0.4828 CNY
23 5 2026 1 CNY = 2.0202 SCR 1 SCR = 0.495 CNY
24 5 2026 1 CNY = 2.0202 SCR 1 SCR = 0.495 CNY
25 5 2026 1 CNY = 2.1842 SCR 1 SCR = 0.4578 CNY
26 5 2026 1 CNY = 2.0292 SCR 1 SCR = 0.4928 CNY
27 5 2026 1 CNY = 2.0764 SCR 1 SCR = 0.4816 CNY
28 5 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
29 5 2026 1 CNY = 2.0431 SCR 1 SCR = 0.4895 CNY
30 5 2026 1 CNY = 2.005 SCR 1 SCR = 0.4988 CNY
31 5 2026 1 CNY = 2.0005 SCR 1 SCR = 0.4999 CNY

Jun 2026

日付CNY-SCRSCR-CNY
01 6 2026 1 CNY = 2.0644 SCR 1 SCR = 0.4844 CNY
02 6 2026 1 CNY = 2.0206 SCR 1 SCR = 0.4949 CNY
03 6 2026 1 CNY = 2.1912 SCR 1 SCR = 0.4564 CNY

Jul 2026

日付CNY-SCRSCR-CNY
01 7 2026 1 CNY = 2.009 SCR 1 SCR = 0.4978 CNY
02 7 2026 1 CNY = 2.0302 SCR 1 SCR = 0.4926 CNY
03 7 2026 1 CNY = 2.0585 SCR 1 SCR = 0.4858 CNY
04 7 2026 1 CNY = 1.9835 SCR 1 SCR = 0.5042 CNY
05 7 2026 1 CNY = 1.9835 SCR 1 SCR = 0.5042 CNY
06 7 2026 1 CNY = 2.1451 SCR 1 SCR = 0.4662 CNY
07 7 2026 1 CNY = 1.9806 SCR 1 SCR = 0.5049 CNY
08 7 2026 1 CNY = 2.0322 SCR 1 SCR = 0.4921 CNY
09 7 2026 1 CNY = 2.0028 SCR 1 SCR = 0.4993 CNY
10 7 2026 1 CNY = 2.142 SCR 1 SCR = 0.4669 CNY
11 7 2026 1 CNY = 2.1728 SCR 1 SCR = 0.4602 CNY
12 7 2026 1 CNY = 2.1492 SCR 1 SCR = 0.4653 CNY
13 7 2026 1 CNY = 1.9753 SCR 1 SCR = 0.5062 CNY
14 7 2026 1 CNY = 2.0055 SCR 1 SCR = 0.4986 CNY
15 7 2026 1 CNY = 2.0691 SCR 1 SCR = 0.4833 CNY
16 7 2026 1 CNY = 1.9889 SCR 1 SCR = 0.5028 CNY
17 7 2026 1 CNY = 1.982 SCR 1 SCR = 0.5045 CNY
18 7 2026 1 CNY = 1.9797 SCR 1 SCR = 0.5051 CNY
19 7 2026 1 CNY = 1.9797 SCR 1 SCR = 0.5051 CNY
20 7 2026 1 CNY = 1.9892 SCR 1 SCR = 0.5027 CNY
21 7 2026 1 CNY = 1.978 SCR 1 SCR = 0.5056 CNY
22 7 2026 1 CNY = 1.9773 SCR 1 SCR = 0.5057 CNY
23 7 2026 1 CNY = 1.977 SCR 1 SCR = 0.5058 CNY
24 7 2026 1 CNY = 1.975 SCR 1 SCR = 0.5063 CNY
25 7 2026 1 CNY = 2.1471 SCR 1 SCR = 0.4657 CNY

CNY-SCRおよびSCR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats