currencystats247.com

CurrencyStats247 > 為替レート > CNY-SCRおよびSCR-CNYの為替レート - 2025年

CNY-SCRおよびSCR-CNYの為替レート - 2025年

CNY-SCRおよびSCR-CNYの為替レート

下から2025年のCNY-SCRおよびSCR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 1.9809 SCR
1 SCR = 0.5048 CNY

Jan 2025

日付CNY-SCRSCR-CNY
01 1 2025 1 CNY = 1.951 SCR 1 SCR = 0.5126 CNY
02 1 2025 1 CNY = 1.9397 SCR 1 SCR = 0.5155 CNY
03 1 2025 1 CNY = 1.9396 SCR 1 SCR = 0.5156 CNY
04 1 2025 1 CNY = 1.9346 SCR 1 SCR = 0.5169 CNY
05 1 2025 1 CNY = 1.9346 SCR 1 SCR = 0.5169 CNY
06 1 2025 1 CNY = 1.9351 SCR 1 SCR = 0.5168 CNY
07 1 2025 1 CNY = 1.9326 SCR 1 SCR = 0.5174 CNY
08 1 2025 1 CNY = 1.9477 SCR 1 SCR = 0.5134 CNY
09 1 2025 1 CNY = 1.931 SCR 1 SCR = 0.5179 CNY
10 1 2025 1 CNY = 1.947 SCR 1 SCR = 0.5136 CNY
11 1 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY
12 1 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY
13 1 2025 1 CNY = 1.9609 SCR 1 SCR = 0.51 CNY
14 1 2025 1 CNY = 1.9742 SCR 1 SCR = 0.5065 CNY
15 1 2025 1 CNY = 1.9579 SCR 1 SCR = 0.5107 CNY
16 1 2025 1 CNY = 1.9696 SCR 1 SCR = 0.5077 CNY
17 1 2025 1 CNY = 1.9464 SCR 1 SCR = 0.5138 CNY
18 1 2025 1 CNY = 2.048 SCR 1 SCR = 0.4883 CNY
19 1 2025 1 CNY = 2.0551 SCR 1 SCR = 0.4866 CNY
20 1 2025 1 CNY = 1.962 SCR 1 SCR = 0.5097 CNY
21 1 2025 1 CNY = 1.9505 SCR 1 SCR = 0.5127 CNY
22 1 2025 1 CNY = 2.01 SCR 1 SCR = 0.4975 CNY
23 1 2025 1 CNY = 1.9613 SCR 1 SCR = 0.5099 CNY
24 1 2025 1 CNY = 1.9687 SCR 1 SCR = 0.5079 CNY
25 1 2025 1 CNY = 1.9776 SCR 1 SCR = 0.5057 CNY
26 1 2025 1 CNY = 1.9794 SCR 1 SCR = 0.5052 CNY
27 1 2025 1 CNY = 1.9774 SCR 1 SCR = 0.5057 CNY
28 1 2025 1 CNY = 1.9909 SCR 1 SCR = 0.5023 CNY
29 1 2025 1 CNY = 1.9676 SCR 1 SCR = 0.5082 CNY
30 1 2025 1 CNY = 1.9945 SCR 1 SCR = 0.5014 CNY
31 1 2025 1 CNY = 1.9986 SCR 1 SCR = 0.5003 CNY

Feb 2025

日付CNY-SCRSCR-CNY
01 2 2025 1 CNY = 2.0892 SCR 1 SCR = 0.4786 CNY
02 2 2025 1 CNY = 1.9957 SCR 1 SCR = 0.5011 CNY
03 2 2025 1 CNY = 2.0079 SCR 1 SCR = 0.498 CNY
04 2 2025 1 CNY = 1.9938 SCR 1 SCR = 0.5016 CNY
05 2 2025 1 CNY = 1.9863 SCR 1 SCR = 0.5034 CNY
06 2 2025 1 CNY = 1.9735 SCR 1 SCR = 0.5067 CNY
07 2 2025 1 CNY = 1.9644 SCR 1 SCR = 0.5091 CNY
08 2 2025 1 CNY = 2.0711 SCR 1 SCR = 0.4828 CNY
09 2 2025 1 CNY = 2.0711 SCR 1 SCR = 0.4828 CNY
10 2 2025 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
11 2 2025 1 CNY = 1.9602 SCR 1 SCR = 0.5102 CNY
12 2 2025 1 CNY = 1.9773 SCR 1 SCR = 0.5057 CNY
13 2 2025 1 CNY = 1.9667 SCR 1 SCR = 0.5085 CNY
14 2 2025 1 CNY = 1.9828 SCR 1 SCR = 0.5043 CNY
15 2 2025 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
16 2 2025 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
17 2 2025 1 CNY = 1.9837 SCR 1 SCR = 0.5041 CNY
18 2 2025 1 CNY = 1.9937 SCR 1 SCR = 0.5016 CNY
19 2 2025 1 CNY = 1.9747 SCR 1 SCR = 0.5064 CNY
20 2 2025 1 CNY = 1.9819 SCR 1 SCR = 0.5046 CNY
21 2 2025 1 CNY = 1.9828 SCR 1 SCR = 0.5043 CNY
22 2 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
23 2 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
24 2 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
25 2 2025 1 CNY = 1.9899 SCR 1 SCR = 0.5025 CNY
26 2 2025 1 CNY = 2.0083 SCR 1 SCR = 0.4979 CNY
27 2 2025 1 CNY = 1.9772 SCR 1 SCR = 0.5058 CNY
28 2 2025 1 CNY = 1.9887 SCR 1 SCR = 0.5028 CNY

Mar 2025

日付CNY-SCRSCR-CNY
01 3 2025 1 CNY = 1.9756 SCR 1 SCR = 0.5062 CNY
02 3 2025 1 CNY = 2.0441 SCR 1 SCR = 0.4892 CNY
03 3 2025 1 CNY = 2.0446 SCR 1 SCR = 0.4891 CNY
04 3 2025 1 CNY = 1.9975 SCR 1 SCR = 0.5006 CNY
05 3 2025 1 CNY = 2.0019 SCR 1 SCR = 0.4995 CNY
06 3 2025 1 CNY = 1.9767 SCR 1 SCR = 0.5059 CNY
07 3 2025 1 CNY = 1.9601 SCR 1 SCR = 0.5102 CNY
08 3 2025 1 CNY = 1.9853 SCR 1 SCR = 0.5037 CNY
09 3 2025 1 CNY = 2.0382 SCR 1 SCR = 0.4906 CNY
10 3 2025 1 CNY = 2.0639 SCR 1 SCR = 0.4845 CNY
11 3 2025 1 CNY = 2.026 SCR 1 SCR = 0.4936 CNY
12 3 2025 1 CNY = 1.9788 SCR 1 SCR = 0.5054 CNY
13 3 2025 1 CNY = 1.985 SCR 1 SCR = 0.5038 CNY
14 3 2025 1 CNY = 1.9873 SCR 1 SCR = 0.5032 CNY
15 3 2025 1 CNY = 1.9864 SCR 1 SCR = 0.5034 CNY
16 3 2025 1 CNY = 2.0639 SCR 1 SCR = 0.4845 CNY
17 3 2025 1 CNY = 1.9863 SCR 1 SCR = 0.5034 CNY
18 3 2025 1 CNY = 1.9864 SCR 1 SCR = 0.5034 CNY
19 3 2025 1 CNY = 1.9897 SCR 1 SCR = 0.5026 CNY
20 3 2025 1 CNY = 1.9969 SCR 1 SCR = 0.5008 CNY
21 3 2025 1 CNY = 1.9853 SCR 1 SCR = 0.5037 CNY
22 3 2025 1 CNY = 1.965 SCR 1 SCR = 0.5089 CNY
23 3 2025 1 CNY = 2.0383 SCR 1 SCR = 0.4906 CNY
24 3 2025 1 CNY = 2.0398 SCR 1 SCR = 0.4902 CNY
25 3 2025 1 CNY = 1.9795 SCR 1 SCR = 0.5052 CNY
26 3 2025 1 CNY = 1.9793 SCR 1 SCR = 0.5052 CNY
27 3 2025 1 CNY = 1.9761 SCR 1 SCR = 0.506 CNY
28 3 2025 1 CNY = 1.9949 SCR 1 SCR = 0.5013 CNY
29 3 2025 1 CNY = 1.9967 SCR 1 SCR = 0.5008 CNY
30 3 2025 1 CNY = 2.0516 SCR 1 SCR = 0.4874 CNY
31 3 2025 1 CNY = 1.9706 SCR 1 SCR = 0.5074 CNY

Apr 2025

日付CNY-SCRSCR-CNY
01 4 2025 1 CNY = 1.9726 SCR 1 SCR = 0.507 CNY
02 4 2025 1 CNY = 1.9763 SCR 1 SCR = 0.506 CNY
03 4 2025 1 CNY = 1.9901 SCR 1 SCR = 0.5025 CNY
04 4 2025 1 CNY = 1.9638 SCR 1 SCR = 0.5092 CNY
05 4 2025 1 CNY = 1.9695 SCR 1 SCR = 0.5078 CNY
06 4 2025 1 CNY = 1.9695 SCR 1 SCR = 0.5078 CNY
07 4 2025 1 CNY = 1.9711 SCR 1 SCR = 0.5073 CNY
08 4 2025 1 CNY = 1.9943 SCR 1 SCR = 0.5014 CNY
09 4 2025 1 CNY = 1.9545 SCR 1 SCR = 0.5116 CNY
10 4 2025 1 CNY = 1.9744 SCR 1 SCR = 0.5065 CNY
11 4 2025 1 CNY = 1.9757 SCR 1 SCR = 0.5062 CNY
12 4 2025 1 CNY = 1.9646 SCR 1 SCR = 0.509 CNY
13 4 2025 1 CNY = 2.0353 SCR 1 SCR = 0.4913 CNY
14 4 2025 1 CNY = 2.0387 SCR 1 SCR = 0.4905 CNY
15 4 2025 1 CNY = 1.9419 SCR 1 SCR = 0.515 CNY
16 4 2025 1 CNY = 1.9574 SCR 1 SCR = 0.5109 CNY
17 4 2025 1 CNY = 1.9408 SCR 1 SCR = 0.5153 CNY
18 4 2025 1 CNY = 1.9642 SCR 1 SCR = 0.5091 CNY
19 4 2025 1 CNY = 1.9499 SCR 1 SCR = 0.5129 CNY
20 4 2025 1 CNY = 1.9499 SCR 1 SCR = 0.5129 CNY
21 4 2025 1 CNY = 1.9504 SCR 1 SCR = 0.5127 CNY
22 4 2025 1 CNY = 1.9493 SCR 1 SCR = 0.513 CNY
23 4 2025 1 CNY = 1.9535 SCR 1 SCR = 0.5119 CNY
24 4 2025 1 CNY = 1.9555 SCR 1 SCR = 0.5114 CNY
25 4 2025 1 CNY = 1.9624 SCR 1 SCR = 0.5096 CNY
26 4 2025 1 CNY = 1.9484 SCR 1 SCR = 0.5132 CNY
27 4 2025 1 CNY = 1.9484 SCR 1 SCR = 0.5132 CNY
28 4 2025 1 CNY = 1.9506 SCR 1 SCR = 0.5127 CNY
29 4 2025 1 CNY = 1.9724 SCR 1 SCR = 0.507 CNY
30 4 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY

May 2025

日付CNY-SCRSCR-CNY
01 5 2025 1 CNY = 1.9639 SCR 1 SCR = 0.5092 CNY
02 5 2025 1 CNY = 1.9549 SCR 1 SCR = 0.5115 CNY
03 5 2025 1 CNY = 1.9553 SCR 1 SCR = 0.5114 CNY
04 5 2025 1 CNY = 1.9553 SCR 1 SCR = 0.5114 CNY
05 5 2025 1 CNY = 1.9552 SCR 1 SCR = 0.5114 CNY
06 5 2025 1 CNY = 1.955 SCR 1 SCR = 0.5115 CNY
07 5 2025 1 CNY = 1.972 SCR 1 SCR = 0.5071 CNY
08 5 2025 1 CNY = 1.9672 SCR 1 SCR = 0.5083 CNY
09 5 2025 1 CNY = 1.9634 SCR 1 SCR = 0.5093 CNY
10 5 2025 1 CNY = 1.9614 SCR 1 SCR = 0.5098 CNY
11 5 2025 1 CNY = 1.9614 SCR 1 SCR = 0.5098 CNY
12 5 2025 1 CNY = 1.9625 SCR 1 SCR = 0.5096 CNY
13 5 2025 1 CNY = 1.973 SCR 1 SCR = 0.5068 CNY
14 5 2025 1 CNY = 1.9742 SCR 1 SCR = 0.5065 CNY
15 5 2025 1 CNY = 1.9728 SCR 1 SCR = 0.5069 CNY
16 5 2025 1 CNY = 1.9727 SCR 1 SCR = 0.5069 CNY
17 5 2025 1 CNY = 1.9784 SCR 1 SCR = 0.5055 CNY
18 5 2025 1 CNY = 1.9784 SCR 1 SCR = 0.5055 CNY
19 5 2025 1 CNY = 1.972 SCR 1 SCR = 0.5071 CNY
20 5 2025 1 CNY = 1.971 SCR 1 SCR = 0.5074 CNY
21 5 2025 1 CNY = 2.0017 SCR 1 SCR = 0.4996 CNY
22 5 2025 1 CNY = 1.9739 SCR 1 SCR = 0.5066 CNY
23 5 2025 1 CNY = 1.9732 SCR 1 SCR = 0.5068 CNY
24 5 2025 1 CNY = 1.9872 SCR 1 SCR = 0.5032 CNY
25 5 2025 1 CNY = 1.9872 SCR 1 SCR = 0.5032 CNY
26 5 2025 1 CNY = 1.9733 SCR 1 SCR = 0.5068 CNY
27 5 2025 1 CNY = 1.9734 SCR 1 SCR = 0.5067 CNY
28 5 2025 1 CNY = 1.9734 SCR 1 SCR = 0.5067 CNY
29 5 2025 1 CNY = 1.9735 SCR 1 SCR = 0.5067 CNY
30 5 2025 1 CNY = 1.9733 SCR 1 SCR = 0.5068 CNY
31 5 2025 1 CNY = 1.9734 SCR 1 SCR = 0.5067 CNY

Jun 2025

日付CNY-SCRSCR-CNY
01 6 2025 1 CNY = 1.9696 SCR 1 SCR = 0.5077 CNY
02 6 2025 1 CNY = 2.0372 SCR 1 SCR = 0.4909 CNY
03 6 2025 1 CNY = 2.006 SCR 1 SCR = 0.4985 CNY
04 6 2025 1 CNY = 2.0055 SCR 1 SCR = 0.4986 CNY
05 6 2025 1 CNY = 2.0577 SCR 1 SCR = 0.486 CNY
06 6 2025 1 CNY = 2.0447 SCR 1 SCR = 0.4891 CNY

CNY-SCRおよびSCR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats