currencystats247.com

CurrencyStats247 > 為替レート > CNY-SBDおよびSBD-CNYの為替レート - 2026年

CNY-SBDおよびSBD-CNYの為替レート - 2026年

CNY-SBDおよびSBD-CNYの為替レート

下から2026年のCNY-SBDおよびSBD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 1.174 SBD
1 SBD = 0.8518 CNY

Jan 2026

日付CNY-SBDSBD-CNY
01 1 2026 1 CNY = 1.163 SBD 1 SBD = 0.8598 CNY
02 1 2026 1 CNY = 1.163 SBD 1 SBD = 0.8598 CNY
03 1 2026 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
04 1 2026 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
05 1 2026 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
06 1 2026 1 CNY = 1.1671 SBD 1 SBD = 0.8568 CNY
07 1 2026 1 CNY = 1.1642 SBD 1 SBD = 0.859 CNY
08 1 2026 1 CNY = 1.2282 SBD 1 SBD = 0.8142 CNY
09 1 2026 1 CNY = 1.1637 SBD 1 SBD = 0.8593 CNY
10 1 2026 1 CNY = 1.1652 SBD 1 SBD = 0.8582 CNY
11 1 2026 1 CNY = 1.1652 SBD 1 SBD = 0.8582 CNY
12 1 2026 1 CNY = 1.1652 SBD 1 SBD = 0.8582 CNY
13 1 2026 1 CNY = 1.165 SBD 1 SBD = 0.8584 CNY
14 1 2026 1 CNY = 1.1651 SBD 1 SBD = 0.8583 CNY
15 1 2026 1 CNY = 1.1649 SBD 1 SBD = 0.8585 CNY
16 1 2026 1 CNY = 1.1671 SBD 1 SBD = 0.8569 CNY
17 1 2026 1 CNY = 1.1657 SBD 1 SBD = 0.8579 CNY
18 1 2026 1 CNY = 1.1657 SBD 1 SBD = 0.8579 CNY
19 1 2026 1 CNY = 1.1657 SBD 1 SBD = 0.8579 CNY
20 1 2026 1 CNY = 1.1657 SBD 1 SBD = 0.8579 CNY
21 1 2026 1 CNY = 1.1679 SBD 1 SBD = 0.8562 CNY
22 1 2026 1 CNY = 1.1675 SBD 1 SBD = 0.8565 CNY
23 1 2026 1 CNY = 1.1649 SBD 1 SBD = 0.8584 CNY
24 1 2026 1 CNY = 1.1649 SBD 1 SBD = 0.8584 CNY
25 1 2026 1 CNY = 1.1649 SBD 1 SBD = 0.8584 CNY
26 1 2026 1 CNY = 1.1649 SBD 1 SBD = 0.8584 CNY
27 1 2026 1 CNY = 1.162 SBD 1 SBD = 0.8606 CNY
28 1 2026 1 CNY = 1.1615 SBD 1 SBD = 0.861 CNY
29 1 2026 1 CNY = 1.1615 SBD 1 SBD = 0.861 CNY
30 1 2026 1 CNY = 1.1597 SBD 1 SBD = 0.8623 CNY
31 1 2026 1 CNY = 1.1582 SBD 1 SBD = 0.8634 CNY

Feb 2026

日付CNY-SBDSBD-CNY
01 2 2026 1 CNY = 1.1582 SBD 1 SBD = 0.8634 CNY
02 2 2026 1 CNY = 1.1582 SBD 1 SBD = 0.8634 CNY
03 2 2026 1 CNY = 1.16 SBD 1 SBD = 0.8621 CNY
04 2 2026 1 CNY = 1.1614 SBD 1 SBD = 0.861 CNY
05 2 2026 1 CNY = 1.1617 SBD 1 SBD = 0.8608 CNY
06 2 2026 1 CNY = 1.1614 SBD 1 SBD = 0.861 CNY
07 2 2026 1 CNY = 1.1613 SBD 1 SBD = 0.8611 CNY
08 2 2026 1 CNY = 1.1613 SBD 1 SBD = 0.8611 CNY
09 2 2026 1 CNY = 1.1613 SBD 1 SBD = 0.8611 CNY
10 2 2026 1 CNY = 1.1636 SBD 1 SBD = 0.8594 CNY
11 2 2026 1 CNY = 1.166 SBD 1 SBD = 0.8576 CNY
12 2 2026 1 CNY = 1.1642 SBD 1 SBD = 0.859 CNY
13 2 2026 1 CNY = 1.1649 SBD 1 SBD = 0.8584 CNY
14 2 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
15 2 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
16 2 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
17 2 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
18 2 2026 1 CNY = 1.1654 SBD 1 SBD = 0.8581 CNY
19 2 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
20 2 2026 1 CNY = 1.1654 SBD 1 SBD = 0.8581 CNY
21 2 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
22 2 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
23 2 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
24 2 2026 1 CNY = 1.1645 SBD 1 SBD = 0.8587 CNY
25 2 2026 1 CNY = 1.1687 SBD 1 SBD = 0.8557 CNY
26 2 2026 1 CNY = 1.1759 SBD 1 SBD = 0.8504 CNY
27 2 2026 1 CNY = 1.1764 SBD 1 SBD = 0.85 CNY
28 2 2026 1 CNY = 1.1731 SBD 1 SBD = 0.8525 CNY

Mar 2026

日付CNY-SBDSBD-CNY
01 3 2026 1 CNY = 1.1731 SBD 1 SBD = 0.8525 CNY
02 3 2026 1 CNY = 1.1731 SBD 1 SBD = 0.8525 CNY
03 3 2026 1 CNY = 1.1699 SBD 1 SBD = 0.8548 CNY
04 3 2026 1 CNY = 1.1659 SBD 1 SBD = 0.8577 CNY
05 3 2026 1 CNY = 1.1673 SBD 1 SBD = 0.8567 CNY
06 3 2026 1 CNY = 1.1673 SBD 1 SBD = 0.8567 CNY
07 3 2026 1 CNY = 1.1665 SBD 1 SBD = 0.8573 CNY
08 3 2026 1 CNY = 1.1665 SBD 1 SBD = 0.8573 CNY
09 3 2026 1 CNY = 1.1665 SBD 1 SBD = 0.8573 CNY
10 3 2026 1 CNY = 1.1641 SBD 1 SBD = 0.859 CNY
11 3 2026 1 CNY = 1.1708 SBD 1 SBD = 0.8541 CNY
12 3 2026 1 CNY = 1.1717 SBD 1 SBD = 0.8535 CNY
13 3 2026 1 CNY = 1.1722 SBD 1 SBD = 0.8531 CNY
14 3 2026 1 CNY = 1.1675 SBD 1 SBD = 0.8565 CNY
15 3 2026 1 CNY = 1.1675 SBD 1 SBD = 0.8565 CNY
16 3 2026 1 CNY = 1.1675 SBD 1 SBD = 0.8565 CNY
17 3 2026 1 CNY = 1.1575 SBD 1 SBD = 0.864 CNY
18 3 2026 1 CNY = 1.1682 SBD 1 SBD = 0.856 CNY
19 3 2026 1 CNY = 1.1705 SBD 1 SBD = 0.8543 CNY
20 3 2026 1 CNY = 1.1664 SBD 1 SBD = 0.8573 CNY
21 3 2026 1 CNY = 1.1692 SBD 1 SBD = 0.8553 CNY
22 3 2026 1 CNY = 1.1692 SBD 1 SBD = 0.8553 CNY
23 3 2026 1 CNY = 1.1692 SBD 1 SBD = 0.8553 CNY
24 3 2026 1 CNY = 1.1702 SBD 1 SBD = 0.8545 CNY
25 3 2026 1 CNY = 1.1667 SBD 1 SBD = 0.8571 CNY
26 3 2026 1 CNY = 1.1653 SBD 1 SBD = 0.8582 CNY
27 3 2026 1 CNY = 1.1636 SBD 1 SBD = 0.8594 CNY
28 3 2026 1 CNY = 1.1635 SBD 1 SBD = 0.8595 CNY
29 3 2026 1 CNY = 1.1635 SBD 1 SBD = 0.8595 CNY
30 3 2026 1 CNY = 1.1635 SBD 1 SBD = 0.8595 CNY
31 3 2026 1 CNY = 1.1635 SBD 1 SBD = 0.8595 CNY

Apr 2026

日付CNY-SBDSBD-CNY
01 4 2026 1 CNY = 1.1678 SBD 1 SBD = 0.8563 CNY
02 4 2026 1 CNY = 1.1656 SBD 1 SBD = 0.8579 CNY
03 4 2026 1 CNY = 1.1675 SBD 1 SBD = 0.8565 CNY
04 4 2026 1 CNY = 1.168 SBD 1 SBD = 0.8562 CNY
05 4 2026 1 CNY = 1.168 SBD 1 SBD = 0.8562 CNY
06 4 2026 1 CNY = 1.168 SBD 1 SBD = 0.8562 CNY
07 4 2026 1 CNY = 1.1689 SBD 1 SBD = 0.8555 CNY
08 4 2026 1 CNY = 1.1737 SBD 1 SBD = 0.852 CNY
09 4 2026 1 CNY = 1.1773 SBD 1 SBD = 0.8494 CNY
10 4 2026 1 CNY = 1.1781 SBD 1 SBD = 0.8488 CNY
11 4 2026 1 CNY = 1.1802 SBD 1 SBD = 0.8473 CNY
12 4 2026 1 CNY = 1.1802 SBD 1 SBD = 0.8473 CNY
13 4 2026 1 CNY = 1.1802 SBD 1 SBD = 0.8473 CNY
14 4 2026 1 CNY = 1.1783 SBD 1 SBD = 0.8486 CNY
15 4 2026 1 CNY = 1.1805 SBD 1 SBD = 0.8471 CNY
16 4 2026 1 CNY = 1.1804 SBD 1 SBD = 0.8471 CNY
17 4 2026 1 CNY = 1.178 SBD 1 SBD = 0.8489 CNY
18 4 2026 1 CNY = 1.1786 SBD 1 SBD = 0.8484 CNY
19 4 2026 1 CNY = 1.1786 SBD 1 SBD = 0.8484 CNY
20 4 2026 1 CNY = 1.1786 SBD 1 SBD = 0.8484 CNY
21 4 2026 1 CNY = 1.1791 SBD 1 SBD = 0.8481 CNY
22 4 2026 1 CNY = 1.1784 SBD 1 SBD = 0.8486 CNY
23 4 2026 1 CNY = 1.1793 SBD 1 SBD = 0.848 CNY
24 4 2026 1 CNY = 1.179 SBD 1 SBD = 0.8482 CNY
25 4 2026 1 CNY = 1.1769 SBD 1 SBD = 0.8497 CNY
26 4 2026 1 CNY = 1.1769 SBD 1 SBD = 0.8497 CNY
27 4 2026 1 CNY = 1.1769 SBD 1 SBD = 0.8497 CNY
28 4 2026 1 CNY = 1.1796 SBD 1 SBD = 0.8477 CNY
29 4 2026 1 CNY = 1.1738 SBD 1 SBD = 0.8519 CNY
30 4 2026 1 CNY = 1.1756 SBD 1 SBD = 0.8507 CNY

May 2026

日付CNY-SBDSBD-CNY
01 5 2026 1 CNY = 1.1787 SBD 1 SBD = 0.8484 CNY
02 5 2026 1 CNY = 1.1778 SBD 1 SBD = 0.8491 CNY
03 5 2026 1 CNY = 1.1778 SBD 1 SBD = 0.8491 CNY
04 5 2026 1 CNY = 1.1778 SBD 1 SBD = 0.8491 CNY
05 5 2026 1 CNY = 1.175 SBD 1 SBD = 0.851 CNY
06 5 2026 1 CNY = 1.176 SBD 1 SBD = 0.8504 CNY
07 5 2026 1 CNY = 1.1774 SBD 1 SBD = 0.8493 CNY
08 5 2026 1 CNY = 1.1803 SBD 1 SBD = 0.8472 CNY
09 5 2026 1 CNY = 1.1792 SBD 1 SBD = 0.848 CNY
10 5 2026 1 CNY = 1.1792 SBD 1 SBD = 0.848 CNY
11 5 2026 1 CNY = 1.1792 SBD 1 SBD = 0.848 CNY
12 5 2026 1 CNY = 1.1821 SBD 1 SBD = 0.846 CNY
13 5 2026 1 CNY = 1.1821 SBD 1 SBD = 0.8459 CNY
14 5 2026 1 CNY = 1.1828 SBD 1 SBD = 0.8455 CNY
15 5 2026 1 CNY = 1.1814 SBD 1 SBD = 0.8464 CNY
16 5 2026 1 CNY = 1.1772 SBD 1 SBD = 0.8495 CNY
17 5 2026 1 CNY = 1.1772 SBD 1 SBD = 0.8495 CNY
18 5 2026 1 CNY = 1.1772 SBD 1 SBD = 0.8495 CNY
19 5 2026 1 CNY = 1.1812 SBD 1 SBD = 0.8466 CNY
20 5 2026 1 CNY = 1.1786 SBD 1 SBD = 0.8485 CNY
21 5 2026 1 CNY = 1.1791 SBD 1 SBD = 0.8481 CNY
22 5 2026 1 CNY = 1.1825 SBD 1 SBD = 0.8456 CNY
23 5 2026 1 CNY = 1.184 SBD 1 SBD = 0.8446 CNY
24 5 2026 1 CNY = 1.184 SBD 1 SBD = 0.8446 CNY
25 5 2026 1 CNY = 1.184 SBD 1 SBD = 0.8446 CNY
26 5 2026 1 CNY = 1.184 SBD 1 SBD = 0.8446 CNY
27 5 2026 1 CNY = 1.186 SBD 1 SBD = 0.8432 CNY
28 5 2026 1 CNY = 1.1825 SBD 1 SBD = 0.8457 CNY
29 5 2026 1 CNY = 1.1848 SBD 1 SBD = 0.844 CNY
30 5 2026 1 CNY = 1.1871 SBD 1 SBD = 0.8424 CNY
31 5 2026 1 CNY = 1.1871 SBD 1 SBD = 0.8424 CNY

Jun 2026

日付CNY-SBDSBD-CNY
01 6 2026 1 CNY = 1.1871 SBD 1 SBD = 0.8424 CNY
02 6 2026 1 CNY = 1.1864 SBD 1 SBD = 0.8429 CNY
03 6 2026 1 CNY = 1.1878 SBD 1 SBD = 0.8419 CNY

Jul 2026

日付CNY-SBDSBD-CNY
01 7 2026 1 CNY = 1.1871 SBD 1 SBD = 0.8424 CNY
02 7 2026 1 CNY = 1.1847 SBD 1 SBD = 0.8441 CNY
03 7 2026 1 CNY = 1.187 SBD 1 SBD = 0.8425 CNY
04 7 2026 1 CNY = 1.187 SBD 1 SBD = 0.8425 CNY
05 7 2026 1 CNY = 1.187 SBD 1 SBD = 0.8425 CNY
06 7 2026 1 CNY = 1.187 SBD 1 SBD = 0.8425 CNY
07 7 2026 1 CNY = 1.1914 SBD 1 SBD = 0.8393 CNY
08 7 2026 1 CNY = 1.1918 SBD 1 SBD = 0.8391 CNY
09 7 2026 1 CNY = 1.1874 SBD 1 SBD = 0.8422 CNY
10 7 2026 1 CNY = 1.1873 SBD 1 SBD = 0.8423 CNY
11 7 2026 1 CNY = 1.1876 SBD 1 SBD = 0.842 CNY
12 7 2026 1 CNY = 1.1876 SBD 1 SBD = 0.842 CNY
13 7 2026 1 CNY = 1.1876 SBD 1 SBD = 0.842 CNY
14 7 2026 1 CNY = 1.1885 SBD 1 SBD = 0.8414 CNY
15 7 2026 1 CNY = 1.1912 SBD 1 SBD = 0.8395 CNY
16 7 2026 1 CNY = 1.1924 SBD 1 SBD = 0.8386 CNY
17 7 2026 1 CNY = 1.1917 SBD 1 SBD = 0.8392 CNY
18 7 2026 1 CNY = 1.1917 SBD 1 SBD = 0.8392 CNY
19 7 2026 1 CNY = 1.1917 SBD 1 SBD = 0.8392 CNY
20 7 2026 1 CNY = 1.1917 SBD 1 SBD = 0.8392 CNY
21 7 2026 1 CNY = 1.1917 SBD 1 SBD = 0.8392 CNY
22 7 2026 1 CNY = 1.1934 SBD 1 SBD = 0.8379 CNY
23 7 2026 1 CNY = 1.1927 SBD 1 SBD = 0.8385 CNY
24 7 2026 1 CNY = 1.1936 SBD 1 SBD = 0.8378 CNY
25 7 2026 1 CNY = 1.1933 SBD 1 SBD = 0.838 CNY
26 7 2026 1 CNY = 1.1933 SBD 1 SBD = 0.838 CNY

CNY-SBDおよびSBD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats