currencystats247.com

CurrencyStats247 > 為替レート > CNY-SBDおよびSBD-CNYの為替レート - 2025年

CNY-SBDおよびSBD-CNYの為替レート - 2025年

CNY-SBDおよびSBD-CNYの為替レート

下から2025年のCNY-SBDおよびSBD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 1.1579 SBD
1 SBD = 0.8636 CNY

Jan 2025

日付CNY-SBDSBD-CNY
01 1 2025 1 CNY = 1.1486 SBD 1 SBD = 0.8706 CNY
02 1 2025 1 CNY = 1.1485 SBD 1 SBD = 0.8707 CNY
03 1 2025 1 CNY = 1.1456 SBD 1 SBD = 0.8729 CNY
04 1 2025 1 CNY = 1.1452 SBD 1 SBD = 0.8732 CNY
05 1 2025 1 CNY = 1.1452 SBD 1 SBD = 0.8732 CNY
06 1 2025 1 CNY = 1.1458 SBD 1 SBD = 0.8728 CNY
07 1 2025 1 CNY = 1.1449 SBD 1 SBD = 0.8735 CNY
08 1 2025 1 CNY = 1.144 SBD 1 SBD = 0.8741 CNY
09 1 2025 1 CNY = 1.15 SBD 1 SBD = 0.8695 CNY
10 1 2025 1 CNY = 1.1511 SBD 1 SBD = 0.8688 CNY
11 1 2025 1 CNY = 1.1509 SBD 1 SBD = 0.8689 CNY
12 1 2025 1 CNY = 1.1509 SBD 1 SBD = 0.8689 CNY
13 1 2025 1 CNY = 1.151 SBD 1 SBD = 0.8688 CNY
14 1 2025 1 CNY = 1.1517 SBD 1 SBD = 0.8683 CNY
15 1 2025 1 CNY = 1.156 SBD 1 SBD = 0.8651 CNY
16 1 2025 1 CNY = 1.155 SBD 1 SBD = 0.8658 CNY
17 1 2025 1 CNY = 1.1554 SBD 1 SBD = 0.8655 CNY
18 1 2025 1 CNY = 1.156 SBD 1 SBD = 0.865 CNY
19 1 2025 1 CNY = 1.156 SBD 1 SBD = 0.865 CNY
20 1 2025 1 CNY = 1.1577 SBD 1 SBD = 0.8638 CNY
21 1 2025 1 CNY = 1.1577 SBD 1 SBD = 0.8638 CNY
22 1 2025 1 CNY = 1.1646 SBD 1 SBD = 0.8587 CNY
23 1 2025 1 CNY = 1.1628 SBD 1 SBD = 0.86 CNY
24 1 2025 1 CNY = 1.1656 SBD 1 SBD = 0.8579 CNY
25 1 2025 1 CNY = 1.165 SBD 1 SBD = 0.8584 CNY
26 1 2025 1 CNY = 1.165 SBD 1 SBD = 0.8584 CNY
27 1 2025 1 CNY = 1.1638 SBD 1 SBD = 0.8592 CNY
28 1 2025 1 CNY = 1.1629 SBD 1 SBD = 0.8599 CNY
29 1 2025 1 CNY = 1.1639 SBD 1 SBD = 0.8592 CNY
30 1 2025 1 CNY = 1.1771 SBD 1 SBD = 0.8496 CNY
31 1 2025 1 CNY = 1.1761 SBD 1 SBD = 0.8502 CNY

Feb 2025

日付CNY-SBDSBD-CNY
01 2 2025 1 CNY = 1.1763 SBD 1 SBD = 0.8501 CNY
02 2 2025 1 CNY = 1.1763 SBD 1 SBD = 0.8501 CNY
03 2 2025 1 CNY = 1.1742 SBD 1 SBD = 0.8516 CNY
04 2 2025 1 CNY = 1.179 SBD 1 SBD = 0.8482 CNY
05 2 2025 1 CNY = 1.1653 SBD 1 SBD = 0.8581 CNY
06 2 2025 1 CNY = 1.1576 SBD 1 SBD = 0.8638 CNY
07 2 2025 1 CNY = 1.1584 SBD 1 SBD = 0.8633 CNY
08 2 2025 1 CNY = 1.159 SBD 1 SBD = 0.8628 CNY
09 2 2025 1 CNY = 1.159 SBD 1 SBD = 0.8628 CNY
10 2 2025 1 CNY = 1.1562 SBD 1 SBD = 0.8649 CNY
11 2 2025 1 CNY = 1.1572 SBD 1 SBD = 0.8641 CNY
12 2 2025 1 CNY = 1.1555 SBD 1 SBD = 0.8654 CNY
13 2 2025 1 CNY = 1.1557 SBD 1 SBD = 0.8653 CNY
14 2 2025 1 CNY = 1.1578 SBD 1 SBD = 0.8637 CNY
15 2 2025 1 CNY = 1.1625 SBD 1 SBD = 0.8602 CNY
16 2 2025 1 CNY = 1.1625 SBD 1 SBD = 0.8602 CNY
17 2 2025 1 CNY = 1.1625 SBD 1 SBD = 0.8602 CNY
18 2 2025 1 CNY = 1.1625 SBD 1 SBD = 0.8602 CNY
19 2 2025 1 CNY = 1.1569 SBD 1 SBD = 0.8644 CNY
20 2 2025 1 CNY = 1.1722 SBD 1 SBD = 0.8531 CNY
21 2 2025 1 CNY = 1.1617 SBD 1 SBD = 0.8608 CNY
22 2 2025 1 CNY = 1.163 SBD 1 SBD = 0.8599 CNY
23 2 2025 1 CNY = 1.163 SBD 1 SBD = 0.8599 CNY
24 2 2025 1 CNY = 1.163 SBD 1 SBD = 0.8598 CNY
25 2 2025 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
26 2 2025 1 CNY = 1.1739 SBD 1 SBD = 0.8518 CNY
27 2 2025 1 CNY = 1.1575 SBD 1 SBD = 0.8639 CNY
28 2 2025 1 CNY = 1.1713 SBD 1 SBD = 0.8538 CNY

Mar 2025

日付CNY-SBDSBD-CNY
01 3 2025 1 CNY = 1.1577 SBD 1 SBD = 0.8638 CNY
02 3 2025 1 CNY = 1.1576 SBD 1 SBD = 0.8639 CNY
03 3 2025 1 CNY = 1.1576 SBD 1 SBD = 0.8639 CNY
04 3 2025 1 CNY = 1.1575 SBD 1 SBD = 0.8639 CNY
05 3 2025 1 CNY = 1.1611 SBD 1 SBD = 0.8612 CNY
06 3 2025 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
07 3 2025 1 CNY = 1.1644 SBD 1 SBD = 0.8588 CNY
08 3 2025 1 CNY = 1.1781 SBD 1 SBD = 0.8488 CNY
09 3 2025 1 CNY = 1.1627 SBD 1 SBD = 0.8601 CNY
10 3 2025 1 CNY = 1.1626 SBD 1 SBD = 0.8602 CNY
11 3 2025 1 CNY = 1.1739 SBD 1 SBD = 0.8519 CNY
12 3 2025 1 CNY = 1.16 SBD 1 SBD = 0.8621 CNY
13 3 2025 1 CNY = 1.1621 SBD 1 SBD = 0.8605 CNY
14 3 2025 1 CNY = 1.1775 SBD 1 SBD = 0.8492 CNY
15 3 2025 1 CNY = 1.1621 SBD 1 SBD = 0.8605 CNY
16 3 2025 1 CNY = 1.1744 SBD 1 SBD = 0.8515 CNY
17 3 2025 1 CNY = 1.1621 SBD 1 SBD = 0.8605 CNY
18 3 2025 1 CNY = 1.1783 SBD 1 SBD = 0.8487 CNY
19 3 2025 1 CNY = 1.1779 SBD 1 SBD = 0.849 CNY
20 3 2025 1 CNY = 1.1778 SBD 1 SBD = 0.8491 CNY
21 3 2025 1 CNY = 1.1727 SBD 1 SBD = 0.8528 CNY
22 3 2025 1 CNY = 1.1618 SBD 1 SBD = 0.8608 CNY
23 3 2025 1 CNY = 1.1616 SBD 1 SBD = 0.8608 CNY
24 3 2025 1 CNY = 1.1616 SBD 1 SBD = 0.8608 CNY
25 3 2025 1 CNY = 1.1741 SBD 1 SBD = 0.8517 CNY
26 3 2025 1 CNY = 1.1605 SBD 1 SBD = 0.8617 CNY
27 3 2025 1 CNY = 1.1595 SBD 1 SBD = 0.8624 CNY
28 3 2025 1 CNY = 1.1484 SBD 1 SBD = 0.8708 CNY
29 3 2025 1 CNY = 1.17 SBD 1 SBD = 0.8547 CNY
30 3 2025 1 CNY = 1.1702 SBD 1 SBD = 0.8545 CNY
31 3 2025 1 CNY = 1.1484 SBD 1 SBD = 0.8708 CNY

Apr 2025

日付CNY-SBDSBD-CNY
01 4 2025 1 CNY = 1.1712 SBD 1 SBD = 0.8539 CNY
02 4 2025 1 CNY = 1.157 SBD 1 SBD = 0.8643 CNY
03 4 2025 1 CNY = 1.1694 SBD 1 SBD = 0.8551 CNY
04 4 2025 1 CNY = 1.1421 SBD 1 SBD = 0.8756 CNY
05 4 2025 1 CNY = 1.1421 SBD 1 SBD = 0.8756 CNY
06 4 2025 1 CNY = 1.1421 SBD 1 SBD = 0.8756 CNY
07 4 2025 1 CNY = 1.1421 SBD 1 SBD = 0.8756 CNY
08 4 2025 1 CNY = 1.1631 SBD 1 SBD = 0.8598 CNY
09 4 2025 1 CNY = 1.1341 SBD 1 SBD = 0.8818 CNY
10 4 2025 1 CNY = 1.1544 SBD 1 SBD = 0.8663 CNY
11 4 2025 1 CNY = 1.1621 SBD 1 SBD = 0.8605 CNY
12 4 2025 1 CNY = 1.1457 SBD 1 SBD = 0.8728 CNY
13 4 2025 1 CNY = 1.1538 SBD 1 SBD = 0.8667 CNY
14 4 2025 1 CNY = 1.1538 SBD 1 SBD = 0.8667 CNY
15 4 2025 1 CNY = 1.1388 SBD 1 SBD = 0.8781 CNY
16 4 2025 1 CNY = 1.1567 SBD 1 SBD = 0.8645 CNY
17 4 2025 1 CNY = 1.1388 SBD 1 SBD = 0.8781 CNY
18 4 2025 1 CNY = 1.1542 SBD 1 SBD = 0.8664 CNY
19 4 2025 1 CNY = 1.1457 SBD 1 SBD = 0.8728 CNY
20 4 2025 1 CNY = 1.1457 SBD 1 SBD = 0.8728 CNY
21 4 2025 1 CNY = 1.1461 SBD 1 SBD = 0.8726 CNY
22 4 2025 1 CNY = 1.1406 SBD 1 SBD = 0.8767 CNY
23 4 2025 1 CNY = 1.1401 SBD 1 SBD = 0.8771 CNY
24 4 2025 1 CNY = 1.1441 SBD 1 SBD = 0.8741 CNY
25 4 2025 1 CNY = 1.1431 SBD 1 SBD = 0.8748 CNY
26 4 2025 1 CNY = 1.1464 SBD 1 SBD = 0.8723 CNY
27 4 2025 1 CNY = 1.1464 SBD 1 SBD = 0.8723 CNY
28 4 2025 1 CNY = 1.1464 SBD 1 SBD = 0.8723 CNY
29 4 2025 1 CNY = 1.1452 SBD 1 SBD = 0.8732 CNY
30 4 2025 1 CNY = 1.1502 SBD 1 SBD = 0.8694 CNY

May 2025

日付CNY-SBDSBD-CNY
01 5 2025 1 CNY = 1.1499 SBD 1 SBD = 0.8696 CNY
02 5 2025 1 CNY = 1.1499 SBD 1 SBD = 0.8696 CNY
03 5 2025 1 CNY = 1.147 SBD 1 SBD = 0.8719 CNY
04 5 2025 1 CNY = 1.147 SBD 1 SBD = 0.8719 CNY
05 5 2025 1 CNY = 1.147 SBD 1 SBD = 0.8718 CNY
06 5 2025 1 CNY = 1.1509 SBD 1 SBD = 0.8689 CNY
07 5 2025 1 CNY = 1.1581 SBD 1 SBD = 0.8635 CNY
08 5 2025 1 CNY = 1.1558 SBD 1 SBD = 0.8652 CNY
09 5 2025 1 CNY = 1.1558 SBD 1 SBD = 0.8652 CNY
10 5 2025 1 CNY = 1.1529 SBD 1 SBD = 0.8674 CNY
11 5 2025 1 CNY = 1.1529 SBD 1 SBD = 0.8674 CNY
12 5 2025 1 CNY = 1.1529 SBD 1 SBD = 0.8674 CNY
13 5 2025 1 CNY = 1.1593 SBD 1 SBD = 0.8626 CNY
14 5 2025 1 CNY = 1.1603 SBD 1 SBD = 0.8619 CNY
15 5 2025 1 CNY = 1.1593 SBD 1 SBD = 0.8626 CNY
16 5 2025 1 CNY = 1.1592 SBD 1 SBD = 0.8627 CNY
17 5 2025 1 CNY = 1.1569 SBD 1 SBD = 0.8644 CNY
18 5 2025 1 CNY = 1.1569 SBD 1 SBD = 0.8644 CNY
19 5 2025 1 CNY = 1.1569 SBD 1 SBD = 0.8644 CNY
20 5 2025 1 CNY = 1.1569 SBD 1 SBD = 0.8644 CNY
21 5 2025 1 CNY = 1.1547 SBD 1 SBD = 0.866 CNY
22 5 2025 1 CNY = 1.1594 SBD 1 SBD = 0.8625 CNY
23 5 2025 1 CNY = 1.1591 SBD 1 SBD = 0.8627 CNY
24 5 2025 1 CNY = 1.1591 SBD 1 SBD = 0.8627 CNY
25 5 2025 1 CNY = 1.1591 SBD 1 SBD = 0.8627 CNY
26 5 2025 1 CNY = 1.1591 SBD 1 SBD = 0.8627 CNY
27 5 2025 1 CNY = 1.1591 SBD 1 SBD = 0.8627 CNY
28 5 2025 1 CNY = 1.1591 SBD 1 SBD = 0.8627 CNY
29 5 2025 1 CNY = 1.1591 SBD 1 SBD = 0.8627 CNY
30 5 2025 1 CNY = 1.1591 SBD 1 SBD = 0.8627 CNY
31 5 2025 1 CNY = 1.1591 SBD 1 SBD = 0.8627 CNY

Jun 2025

日付CNY-SBDSBD-CNY
01 6 2025 1 CNY = 1.1591 SBD 1 SBD = 0.8627 CNY
02 6 2025 1 CNY = 1.1591 SBD 1 SBD = 0.8627 CNY
03 6 2025 1 CNY = 1.1591 SBD 1 SBD = 0.8627 CNY
04 6 2025 1 CNY = 1.1591 SBD 1 SBD = 0.8627 CNY
05 6 2025 1 CNY = 1.1616 SBD 1 SBD = 0.8609 CNY
06 6 2025 1 CNY = 1.1623 SBD 1 SBD = 0.8604 CNY
07 6 2025 1 CNY = 1.1611 SBD 1 SBD = 0.8613 CNY

CNY-SBDおよびSBD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats