currencystats247.com

CurrencyStats247 > 為替レート > CNY-SARおよびSAR-CNYの為替レート - 2025年

CNY-SARおよびSAR-CNYの為替レート - 2025年

CNY-SARおよびSAR-CNYの為替レート

下から2025年のCNY-SARおよびSAR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.5165 SAR
1 SAR = 1.9363 CNY

Jan 2025

日付CNY-SARSAR-CNY
01 1 2025 1 CNY = 0.5147 SAR 1 SAR = 1.9429 CNY
02 1 2025 1 CNY = 0.5145 SAR 1 SAR = 1.9436 CNY
03 1 2025 1 CNY = 0.5132 SAR 1 SAR = 1.9487 CNY
04 1 2025 1 CNY = 0.513 SAR 1 SAR = 1.9492 CNY
05 1 2025 1 CNY = 0.513 SAR 1 SAR = 1.9492 CNY
06 1 2025 1 CNY = 0.5131 SAR 1 SAR = 1.9488 CNY
07 1 2025 1 CNY = 0.5124 SAR 1 SAR = 1.9518 CNY
08 1 2025 1 CNY = 0.512 SAR 1 SAR = 1.9531 CNY
09 1 2025 1 CNY = 0.512 SAR 1 SAR = 1.9533 CNY
10 1 2025 1 CNY = 0.512 SAR 1 SAR = 1.9532 CNY
11 1 2025 1 CNY = 0.5119 SAR 1 SAR = 1.9535 CNY
12 1 2025 1 CNY = 0.5119 SAR 1 SAR = 1.9535 CNY
13 1 2025 1 CNY = 0.512 SAR 1 SAR = 1.9532 CNY
14 1 2025 1 CNY = 0.512 SAR 1 SAR = 1.9531 CNY
15 1 2025 1 CNY = 0.5119 SAR 1 SAR = 1.9536 CNY
16 1 2025 1 CNY = 0.5118 SAR 1 SAR = 1.954 CNY
17 1 2025 1 CNY = 0.5119 SAR 1 SAR = 1.9533 CNY
18 1 2025 1 CNY = 0.5122 SAR 1 SAR = 1.9522 CNY
19 1 2025 1 CNY = 0.5122 SAR 1 SAR = 1.9524 CNY
20 1 2025 1 CNY = 0.5128 SAR 1 SAR = 1.95 CNY
21 1 2025 1 CNY = 0.5129 SAR 1 SAR = 1.9497 CNY
22 1 2025 1 CNY = 0.5159 SAR 1 SAR = 1.9383 CNY
23 1 2025 1 CNY = 0.5147 SAR 1 SAR = 1.943 CNY
24 1 2025 1 CNY = 0.5176 SAR 1 SAR = 1.932 CNY
25 1 2025 1 CNY = 0.5178 SAR 1 SAR = 1.9313 CNY
26 1 2025 1 CNY = 0.5178 SAR 1 SAR = 1.9313 CNY
27 1 2025 1 CNY = 0.5173 SAR 1 SAR = 1.9331 CNY
28 1 2025 1 CNY = 0.5173 SAR 1 SAR = 1.9333 CNY
29 1 2025 1 CNY = 0.5172 SAR 1 SAR = 1.9333 CNY
30 1 2025 1 CNY = 0.5232 SAR 1 SAR = 1.9114 CNY
31 1 2025 1 CNY = 0.5218 SAR 1 SAR = 1.9163 CNY

Feb 2025

日付CNY-SARSAR-CNY
01 2 2025 1 CNY = 0.5219 SAR 1 SAR = 1.9161 CNY
02 2 2025 1 CNY = 0.5219 SAR 1 SAR = 1.916 CNY
03 2 2025 1 CNY = 0.521 SAR 1 SAR = 1.9195 CNY
04 2 2025 1 CNY = 0.5217 SAR 1 SAR = 1.9167 CNY
05 2 2025 1 CNY = 0.5157 SAR 1 SAR = 1.939 CNY
06 2 2025 1 CNY = 0.5145 SAR 1 SAR = 1.9437 CNY
07 2 2025 1 CNY = 0.5146 SAR 1 SAR = 1.9434 CNY
08 2 2025 1 CNY = 0.5146 SAR 1 SAR = 1.9432 CNY
09 2 2025 1 CNY = 0.5146 SAR 1 SAR = 1.9432 CNY
10 2 2025 1 CNY = 0.5133 SAR 1 SAR = 1.9482 CNY
11 2 2025 1 CNY = 0.5134 SAR 1 SAR = 1.948 CNY
12 2 2025 1 CNY = 0.5131 SAR 1 SAR = 1.9491 CNY
13 2 2025 1 CNY = 0.5131 SAR 1 SAR = 1.9488 CNY
14 2 2025 1 CNY = 0.5145 SAR 1 SAR = 1.9436 CNY
15 2 2025 1 CNY = 0.517 SAR 1 SAR = 1.9341 CNY
16 2 2025 1 CNY = 0.517 SAR 1 SAR = 1.9341 CNY
17 2 2025 1 CNY = 0.517 SAR 1 SAR = 1.934 CNY
18 2 2025 1 CNY = 0.517 SAR 1 SAR = 1.9341 CNY
19 2 2025 1 CNY = 0.5152 SAR 1 SAR = 1.9412 CNY
20 2 2025 1 CNY = 0.5149 SAR 1 SAR = 1.9423 CNY
21 2 2025 1 CNY = 0.5168 SAR 1 SAR = 1.9348 CNY
22 2 2025 1 CNY = 0.5172 SAR 1 SAR = 1.9335 CNY
23 2 2025 1 CNY = 0.5172 SAR 1 SAR = 1.9335 CNY
24 2 2025 1 CNY = 0.5172 SAR 1 SAR = 1.9336 CNY
25 2 2025 1 CNY = 0.5174 SAR 1 SAR = 1.9329 CNY
26 2 2025 1 CNY = 0.5174 SAR 1 SAR = 1.9327 CNY
27 2 2025 1 CNY = 0.5154 SAR 1 SAR = 1.9401 CNY
28 2 2025 1 CNY = 0.5147 SAR 1 SAR = 1.943 CNY

Mar 2025

日付CNY-SARSAR-CNY
01 3 2025 1 CNY = 0.5149 SAR 1 SAR = 1.942 CNY
02 3 2025 1 CNY = 0.5149 SAR 1 SAR = 1.9422 CNY
03 3 2025 1 CNY = 0.5148 SAR 1 SAR = 1.9423 CNY
04 3 2025 1 CNY = 0.5148 SAR 1 SAR = 1.9425 CNY
05 3 2025 1 CNY = 0.5163 SAR 1 SAR = 1.937 CNY
06 3 2025 1 CNY = 0.5173 SAR 1 SAR = 1.933 CNY
07 3 2025 1 CNY = 0.5174 SAR 1 SAR = 1.9328 CNY
08 3 2025 1 CNY = 0.5184 SAR 1 SAR = 1.9289 CNY
09 3 2025 1 CNY = 0.5186 SAR 1 SAR = 1.9283 CNY
10 3 2025 1 CNY = 0.5183 SAR 1 SAR = 1.9293 CNY
11 3 2025 1 CNY = 0.5164 SAR 1 SAR = 1.9363 CNY
12 3 2025 1 CNY = 0.5166 SAR 1 SAR = 1.9358 CNY
13 3 2025 1 CNY = 0.5182 SAR 1 SAR = 1.9299 CNY
14 3 2025 1 CNY = 0.5181 SAR 1 SAR = 1.9302 CNY
15 3 2025 1 CNY = 0.5183 SAR 1 SAR = 1.9293 CNY
16 3 2025 1 CNY = 0.5182 SAR 1 SAR = 1.9299 CNY
17 3 2025 1 CNY = 0.5182 SAR 1 SAR = 1.9297 CNY
18 3 2025 1 CNY = 0.5185 SAR 1 SAR = 1.9287 CNY
19 3 2025 1 CNY = 0.5188 SAR 1 SAR = 1.9275 CNY
20 3 2025 1 CNY = 0.5186 SAR 1 SAR = 1.9283 CNY
21 3 2025 1 CNY = 0.5174 SAR 1 SAR = 1.9326 CNY
22 3 2025 1 CNY = 0.5175 SAR 1 SAR = 1.9325 CNY
23 3 2025 1 CNY = 0.5173 SAR 1 SAR = 1.9329 CNY
24 3 2025 1 CNY = 0.5172 SAR 1 SAR = 1.9334 CNY
25 3 2025 1 CNY = 0.517 SAR 1 SAR = 1.9341 CNY
26 3 2025 1 CNY = 0.5169 SAR 1 SAR = 1.9345 CNY
27 3 2025 1 CNY = 0.5169 SAR 1 SAR = 1.9348 CNY
28 3 2025 1 CNY = 0.5165 SAR 1 SAR = 1.9362 CNY
29 3 2025 1 CNY = 0.5163 SAR 1 SAR = 1.9367 CNY
30 3 2025 1 CNY = 0.5163 SAR 1 SAR = 1.9367 CNY
31 3 2025 1 CNY = 0.5165 SAR 1 SAR = 1.9363 CNY

Apr 2025

日付CNY-SARSAR-CNY
01 4 2025 1 CNY = 0.5167 SAR 1 SAR = 1.9353 CNY
02 4 2025 1 CNY = 0.516 SAR 1 SAR = 1.938 CNY
03 4 2025 1 CNY = 0.5159 SAR 1 SAR = 1.9382 CNY
04 4 2025 1 CNY = 0.5154 SAR 1 SAR = 1.9402 CNY
05 4 2025 1 CNY = 0.5152 SAR 1 SAR = 1.941 CNY
06 4 2025 1 CNY = 0.5153 SAR 1 SAR = 1.9405 CNY
07 4 2025 1 CNY = 0.5156 SAR 1 SAR = 1.9393 CNY
08 4 2025 1 CNY = 0.5131 SAR 1 SAR = 1.9491 CNY
09 4 2025 1 CNY = 0.5117 SAR 1 SAR = 1.9543 CNY
10 4 2025 1 CNY = 0.5103 SAR 1 SAR = 1.9598 CNY
11 4 2025 1 CNY = 0.5127 SAR 1 SAR = 1.9503 CNY
12 4 2025 1 CNY = 0.5147 SAR 1 SAR = 1.943 CNY
13 4 2025 1 CNY = 0.5143 SAR 1 SAR = 1.9444 CNY
14 4 2025 1 CNY = 0.5143 SAR 1 SAR = 1.9444 CNY
15 4 2025 1 CNY = 0.5107 SAR 1 SAR = 1.9582 CNY
16 4 2025 1 CNY = 0.5103 SAR 1 SAR = 1.9597 CNY
17 4 2025 1 CNY = 0.5106 SAR 1 SAR = 1.9585 CNY
18 4 2025 1 CNY = 0.5175 SAR 1 SAR = 1.9323 CNY
19 4 2025 1 CNY = 0.5137 SAR 1 SAR = 1.9465 CNY
20 4 2025 1 CNY = 0.5137 SAR 1 SAR = 1.9465 CNY
21 4 2025 1 CNY = 0.5139 SAR 1 SAR = 1.946 CNY
22 4 2025 1 CNY = 0.5138 SAR 1 SAR = 1.9462 CNY
23 4 2025 1 CNY = 0.513 SAR 1 SAR = 1.9495 CNY
24 4 2025 1 CNY = 0.5148 SAR 1 SAR = 1.9426 CNY
25 4 2025 1 CNY = 0.5148 SAR 1 SAR = 1.9426 CNY
26 4 2025 1 CNY = 0.5147 SAR 1 SAR = 1.9429 CNY
27 4 2025 1 CNY = 0.5147 SAR 1 SAR = 1.9429 CNY
28 4 2025 1 CNY = 0.5148 SAR 1 SAR = 1.9426 CNY
29 4 2025 1 CNY = 0.5142 SAR 1 SAR = 1.9448 CNY
30 4 2025 1 CNY = 0.516 SAR 1 SAR = 1.9381 CNY

May 2025

日付CNY-SARSAR-CNY
01 5 2025 1 CNY = 0.5158 SAR 1 SAR = 1.9388 CNY
02 5 2025 1 CNY = 0.5157 SAR 1 SAR = 1.939 CNY
03 5 2025 1 CNY = 0.5157 SAR 1 SAR = 1.9391 CNY
04 5 2025 1 CNY = 0.5157 SAR 1 SAR = 1.9391 CNY
05 5 2025 1 CNY = 0.5158 SAR 1 SAR = 1.9389 CNY
06 5 2025 1 CNY = 0.5159 SAR 1 SAR = 1.9385 CNY
07 5 2025 1 CNY = 0.5198 SAR 1 SAR = 1.9239 CNY
08 5 2025 1 CNY = 0.5191 SAR 1 SAR = 1.9263 CNY
09 5 2025 1 CNY = 0.5191 SAR 1 SAR = 1.9263 CNY
10 5 2025 1 CNY = 0.5183 SAR 1 SAR = 1.9295 CNY
11 5 2025 1 CNY = 0.5183 SAR 1 SAR = 1.9295 CNY
12 5 2025 1 CNY = 0.5183 SAR 1 SAR = 1.9295 CNY
13 5 2025 1 CNY = 0.5207 SAR 1 SAR = 1.9204 CNY
14 5 2025 1 CNY = 0.5205 SAR 1 SAR = 1.9212 CNY
15 5 2025 1 CNY = 0.5205 SAR 1 SAR = 1.9213 CNY
16 5 2025 1 CNY = 0.5204 SAR 1 SAR = 1.9214 CNY
17 5 2025 1 CNY = 0.5202 SAR 1 SAR = 1.9224 CNY
18 5 2025 1 CNY = 0.5202 SAR 1 SAR = 1.9224 CNY
19 5 2025 1 CNY = 0.5202 SAR 1 SAR = 1.9222 CNY
20 5 2025 1 CNY = 0.5202 SAR 1 SAR = 1.9223 CNY
21 5 2025 1 CNY = 0.5195 SAR 1 SAR = 1.9249 CNY
22 5 2025 1 CNY = 0.5208 SAR 1 SAR = 1.9202 CNY
23 5 2025 1 CNY = 0.5206 SAR 1 SAR = 1.9207 CNY
24 5 2025 1 CNY = 0.5206 SAR 1 SAR = 1.9208 CNY
25 5 2025 1 CNY = 0.5206 SAR 1 SAR = 1.9208 CNY
26 5 2025 1 CNY = 0.5207 SAR 1 SAR = 1.9207 CNY
27 5 2025 1 CNY = 0.5206 SAR 1 SAR = 1.9207 CNY
28 5 2025 1 CNY = 0.5207 SAR 1 SAR = 1.9205 CNY
29 5 2025 1 CNY = 0.5207 SAR 1 SAR = 1.9205 CNY
30 5 2025 1 CNY = 0.5207 SAR 1 SAR = 1.9204 CNY
31 5 2025 1 CNY = 0.5208 SAR 1 SAR = 1.9202 CNY

Jun 2025

日付CNY-SARSAR-CNY
01 6 2025 1 CNY = 0.5207 SAR 1 SAR = 1.9204 CNY
02 6 2025 1 CNY = 0.5207 SAR 1 SAR = 1.9204 CNY
03 6 2025 1 CNY = 0.5206 SAR 1 SAR = 1.9208 CNY
04 6 2025 1 CNY = 0.5206 SAR 1 SAR = 1.9208 CNY
05 6 2025 1 CNY = 0.5221 SAR 1 SAR = 1.9152 CNY
06 6 2025 1 CNY = 0.5226 SAR 1 SAR = 1.9134 CNY
07 6 2025 1 CNY = 0.5217 SAR 1 SAR = 1.9169 CNY

CNY-SARおよびSAR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats