currencystats247.com

CurrencyStats247 > 為替レート > CNY-RWFおよびRWF-CNYの為替レート - 2025年

CNY-RWFおよびRWF-CNYの為替レート - 2025年

CNY-RWFおよびRWF-CNYの為替レート

下から2025年のCNY-RWFおよびRWF-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 194.7999 RWF
1 RWF = 0.0051 CNY

Jan 2025

日付CNY-RWFRWF-CNY
01 1 2025 1 CNY = 189.9716 RWF 1 RWF = 0.0053 CNY
02 1 2025 1 CNY = 188.775 RWF 1 RWF = 0.0053 CNY
03 1 2025 1 CNY = 190.9393 RWF 1 RWF = 0.0052 CNY
04 1 2025 1 CNY = 190.5219 RWF 1 RWF = 0.0052 CNY
05 1 2025 1 CNY = 190.5219 RWF 1 RWF = 0.0052 CNY
06 1 2025 1 CNY = 190.908 RWF 1 RWF = 0.0052 CNY
07 1 2025 1 CNY = 189.6552 RWF 1 RWF = 0.0053 CNY
08 1 2025 1 CNY = 190.8756 RWF 1 RWF = 0.0052 CNY
09 1 2025 1 CNY = 189.538 RWF 1 RWF = 0.0053 CNY
10 1 2025 1 CNY = 189.7222 RWF 1 RWF = 0.0053 CNY
11 1 2025 1 CNY = 190.5385 RWF 1 RWF = 0.0052 CNY
12 1 2025 1 CNY = 190.5385 RWF 1 RWF = 0.0052 CNY
13 1 2025 1 CNY = 190.8806 RWF 1 RWF = 0.0052 CNY
14 1 2025 1 CNY = 190.0199 RWF 1 RWF = 0.0053 CNY
15 1 2025 1 CNY = 190.9297 RWF 1 RWF = 0.0052 CNY
16 1 2025 1 CNY = 188.6141 RWF 1 RWF = 0.0053 CNY
17 1 2025 1 CNY = 190.0832 RWF 1 RWF = 0.0053 CNY
18 1 2025 1 CNY = 190.1224 RWF 1 RWF = 0.0053 CNY
19 1 2025 1 CNY = 190.1224 RWF 1 RWF = 0.0053 CNY
20 1 2025 1 CNY = 190.6682 RWF 1 RWF = 0.0052 CNY
21 1 2025 1 CNY = 191.6759 RWF 1 RWF = 0.0052 CNY
22 1 2025 1 CNY = 191.771 RWF 1 RWF = 0.0052 CNY
23 1 2025 1 CNY = 190.5594 RWF 1 RWF = 0.0052 CNY
24 1 2025 1 CNY = 192.4807 RWF 1 RWF = 0.0052 CNY
25 1 2025 1 CNY = 192.1345 RWF 1 RWF = 0.0052 CNY
26 1 2025 1 CNY = 192.1345 RWF 1 RWF = 0.0052 CNY
27 1 2025 1 CNY = 192.5034 RWF 1 RWF = 0.0052 CNY
28 1 2025 1 CNY = 193.9321 RWF 1 RWF = 0.0052 CNY
29 1 2025 1 CNY = 191.4046 RWF 1 RWF = 0.0052 CNY
30 1 2025 1 CNY = 197.8254 RWF 1 RWF = 0.0051 CNY
31 1 2025 1 CNY = 197.4116 RWF 1 RWF = 0.0051 CNY

Feb 2025

日付CNY-RWFRWF-CNY
01 2 2025 1 CNY = 197.4336 RWF 1 RWF = 0.0051 CNY
02 2 2025 1 CNY = 197.7623 RWF 1 RWF = 0.0051 CNY
03 2 2025 1 CNY = 196.25 RWF 1 RWF = 0.0051 CNY
04 2 2025 1 CNY = 196.4748 RWF 1 RWF = 0.0051 CNY
05 2 2025 1 CNY = 191.3912 RWF 1 RWF = 0.0052 CNY
06 2 2025 1 CNY = 190.8827 RWF 1 RWF = 0.0052 CNY
07 2 2025 1 CNY = 193.5739 RWF 1 RWF = 0.0052 CNY
08 2 2025 1 CNY = 194.3494 RWF 1 RWF = 0.0051 CNY
09 2 2025 1 CNY = 194.3494 RWF 1 RWF = 0.0051 CNY
10 2 2025 1 CNY = 192.0216 RWF 1 RWF = 0.0052 CNY
11 2 2025 1 CNY = 194.7803 RWF 1 RWF = 0.0051 CNY
12 2 2025 1 CNY = 194.8334 RWF 1 RWF = 0.0051 CNY
13 2 2025 1 CNY = 194.3614 RWF 1 RWF = 0.0051 CNY
14 2 2025 1 CNY = 192.5467 RWF 1 RWF = 0.0052 CNY
15 2 2025 1 CNY = 192.8528 RWF 1 RWF = 0.0052 CNY
16 2 2025 1 CNY = 192.8528 RWF 1 RWF = 0.0052 CNY
17 2 2025 1 CNY = 194.7984 RWF 1 RWF = 0.0051 CNY
18 2 2025 1 CNY = 195.063 RWF 1 RWF = 0.0051 CNY
19 2 2025 1 CNY = 192.5166 RWF 1 RWF = 0.0052 CNY
20 2 2025 1 CNY = 194.0948 RWF 1 RWF = 0.0052 CNY
21 2 2025 1 CNY = 194.0206 RWF 1 RWF = 0.0052 CNY
22 2 2025 1 CNY = 194.1339 RWF 1 RWF = 0.0052 CNY
23 2 2025 1 CNY = 194.1339 RWF 1 RWF = 0.0052 CNY
24 2 2025 1 CNY = 195.2327 RWF 1 RWF = 0.0051 CNY
25 2 2025 1 CNY = 194.1031 RWF 1 RWF = 0.0052 CNY
26 2 2025 1 CNY = 193.8375 RWF 1 RWF = 0.0052 CNY
27 2 2025 1 CNY = 194.6791 RWF 1 RWF = 0.0051 CNY
28 2 2025 1 CNY = 192.9228 RWF 1 RWF = 0.0052 CNY

Mar 2025

日付CNY-RWFRWF-CNY
01 3 2025 1 CNY = 193.031 RWF 1 RWF = 0.0052 CNY
02 3 2025 1 CNY = 192.2426 RWF 1 RWF = 0.0052 CNY
03 3 2025 1 CNY = 192.4925 RWF 1 RWF = 0.0052 CNY
04 3 2025 1 CNY = 194.6397 RWF 1 RWF = 0.0051 CNY
05 3 2025 1 CNY = 197.0026 RWF 1 RWF = 0.0051 CNY
06 3 2025 1 CNY = 197.7396 RWF 1 RWF = 0.0051 CNY
07 3 2025 1 CNY = 194.2738 RWF 1 RWF = 0.0051 CNY
08 3 2025 1 CNY = 195.527 RWF 1 RWF = 0.0051 CNY
09 3 2025 1 CNY = 194.862 RWF 1 RWF = 0.0051 CNY
10 3 2025 1 CNY = 193.9251 RWF 1 RWF = 0.0052 CNY
11 3 2025 1 CNY = 194.1681 RWF 1 RWF = 0.0052 CNY
12 3 2025 1 CNY = 196.204 RWF 1 RWF = 0.0051 CNY
13 3 2025 1 CNY = 196.6525 RWF 1 RWF = 0.0051 CNY
14 3 2025 1 CNY = 196.3341 RWF 1 RWF = 0.0051 CNY
15 3 2025 1 CNY = 193.6236 RWF 1 RWF = 0.0052 CNY
16 3 2025 1 CNY = 194.1013 RWF 1 RWF = 0.0052 CNY
17 3 2025 1 CNY = 198.555 RWF 1 RWF = 0.005 CNY
18 3 2025 1 CNY = 196.0956 RWF 1 RWF = 0.0051 CNY
19 3 2025 1 CNY = 196.6402 RWF 1 RWF = 0.0051 CNY
20 3 2025 1 CNY = 196.62 RWF 1 RWF = 0.0051 CNY
21 3 2025 1 CNY = 195.4844 RWF 1 RWF = 0.0051 CNY
22 3 2025 1 CNY = 197.9995 RWF 1 RWF = 0.0051 CNY
23 3 2025 1 CNY = 194.2619 RWF 1 RWF = 0.0051 CNY
24 3 2025 1 CNY = 194.25 RWF 1 RWF = 0.0051 CNY
25 3 2025 1 CNY = 198.1786 RWF 1 RWF = 0.005 CNY
26 3 2025 1 CNY = 198.4959 RWF 1 RWF = 0.005 CNY
27 3 2025 1 CNY = 198.3033 RWF 1 RWF = 0.005 CNY
28 3 2025 1 CNY = 198.3067 RWF 1 RWF = 0.005 CNY
29 3 2025 1 CNY = 196.2835 RWF 1 RWF = 0.0051 CNY
30 3 2025 1 CNY = 194.1239 RWF 1 RWF = 0.0052 CNY
31 3 2025 1 CNY = 194.0394 RWF 1 RWF = 0.0052 CNY

Apr 2025

日付CNY-RWFRWF-CNY
01 4 2025 1 CNY = 195.3027 RWF 1 RWF = 0.0051 CNY
02 4 2025 1 CNY = 195.0947 RWF 1 RWF = 0.0051 CNY
03 4 2025 1 CNY = 195.4469 RWF 1 RWF = 0.0051 CNY
04 4 2025 1 CNY = 197.4567 RWF 1 RWF = 0.0051 CNY
05 4 2025 1 CNY = 199.1381 RWF 1 RWF = 0.005 CNY
06 4 2025 1 CNY = 199.1381 RWF 1 RWF = 0.005 CNY
07 4 2025 1 CNY = 193.7349 RWF 1 RWF = 0.0052 CNY
08 4 2025 1 CNY = 195.7222 RWF 1 RWF = 0.0051 CNY
09 4 2025 1 CNY = 192.8064 RWF 1 RWF = 0.0052 CNY
10 4 2025 1 CNY = 192.2447 RWF 1 RWF = 0.0052 CNY
11 4 2025 1 CNY = 193.7126 RWF 1 RWF = 0.0052 CNY
12 4 2025 1 CNY = 197.2431 RWF 1 RWF = 0.0051 CNY
13 4 2025 1 CNY = 193.4225 RWF 1 RWF = 0.0052 CNY
14 4 2025 1 CNY = 193.4073 RWF 1 RWF = 0.0052 CNY
15 4 2025 1 CNY = 192.9591 RWF 1 RWF = 0.0052 CNY
16 4 2025 1 CNY = 193.2856 RWF 1 RWF = 0.0052 CNY
17 4 2025 1 CNY = 194.6231 RWF 1 RWF = 0.0051 CNY
18 4 2025 1 CNY = 195.156 RWF 1 RWF = 0.0051 CNY
19 4 2025 1 CNY = 193.7319 RWF 1 RWF = 0.0052 CNY
20 4 2025 1 CNY = 193.7319 RWF 1 RWF = 0.0052 CNY
21 4 2025 1 CNY = 193.787 RWF 1 RWF = 0.0052 CNY
22 4 2025 1 CNY = 197.3441 RWF 1 RWF = 0.0051 CNY
23 4 2025 1 CNY = 195.2002 RWF 1 RWF = 0.0051 CNY
24 4 2025 1 CNY = 195.8259 RWF 1 RWF = 0.0051 CNY
25 4 2025 1 CNY = 194.4206 RWF 1 RWF = 0.0051 CNY
26 4 2025 1 CNY = 194.2999 RWF 1 RWF = 0.0051 CNY
27 4 2025 1 CNY = 194.2999 RWF 1 RWF = 0.0051 CNY
28 4 2025 1 CNY = 193.6161 RWF 1 RWF = 0.0052 CNY
29 4 2025 1 CNY = 195.8922 RWF 1 RWF = 0.0051 CNY
30 4 2025 1 CNY = 197.561 RWF 1 RWF = 0.0051 CNY

May 2025

日付CNY-RWFRWF-CNY
01 5 2025 1 CNY = 198.1603 RWF 1 RWF = 0.005 CNY
02 5 2025 1 CNY = 194.1531 RWF 1 RWF = 0.0052 CNY
03 5 2025 1 CNY = 194.5577 RWF 1 RWF = 0.0051 CNY
04 5 2025 1 CNY = 194.5577 RWF 1 RWF = 0.0051 CNY
05 5 2025 1 CNY = 194.5802 RWF 1 RWF = 0.0051 CNY
06 5 2025 1 CNY = 195.257 RWF 1 RWF = 0.0051 CNY
07 5 2025 1 CNY = 199.0455 RWF 1 RWF = 0.005 CNY
08 5 2025 1 CNY = 197.8609 RWF 1 RWF = 0.0051 CNY
09 5 2025 1 CNY = 198.8677 RWF 1 RWF = 0.005 CNY
10 5 2025 1 CNY = 196.7583 RWF 1 RWF = 0.0051 CNY
11 5 2025 1 CNY = 198.4721 RWF 1 RWF = 0.005 CNY
12 5 2025 1 CNY = 197.4195 RWF 1 RWF = 0.0051 CNY
13 5 2025 1 CNY = 198.7092 RWF 1 RWF = 0.005 CNY
14 5 2025 1 CNY = 199.027 RWF 1 RWF = 0.005 CNY
15 5 2025 1 CNY = 200.3102 RWF 1 RWF = 0.005 CNY
16 5 2025 1 CNY = 198.6056 RWF 1 RWF = 0.005 CNY
17 5 2025 1 CNY = 199.2712 RWF 1 RWF = 0.005 CNY
18 5 2025 1 CNY = 199.2712 RWF 1 RWF = 0.005 CNY
19 5 2025 1 CNY = 198.6583 RWF 1 RWF = 0.005 CNY
20 5 2025 1 CNY = 195.9433 RWF 1 RWF = 0.0051 CNY
21 5 2025 1 CNY = 198.3553 RWF 1 RWF = 0.005 CNY
22 5 2025 1 CNY = 198.6587 RWF 1 RWF = 0.005 CNY
23 5 2025 1 CNY = 198.9052 RWF 1 RWF = 0.005 CNY
24 5 2025 1 CNY = 198.5052 RWF 1 RWF = 0.005 CNY
25 5 2025 1 CNY = 198.5052 RWF 1 RWF = 0.005 CNY
26 5 2025 1 CNY = 200.2479 RWF 1 RWF = 0.005 CNY
27 5 2025 1 CNY = 196.9685 RWF 1 RWF = 0.0051 CNY
28 5 2025 1 CNY = 196.2584 RWF 1 RWF = 0.0051 CNY
29 5 2025 1 CNY = 196.3258 RWF 1 RWF = 0.0051 CNY
30 5 2025 1 CNY = 196.2045 RWF 1 RWF = 0.0051 CNY
31 5 2025 1 CNY = 196.2044 RWF 1 RWF = 0.0051 CNY

Jun 2025

日付CNY-RWFRWF-CNY
01 6 2025 1 CNY = 195.939 RWF 1 RWF = 0.0051 CNY
02 6 2025 1 CNY = 199.6091 RWF 1 RWF = 0.005 CNY
03 6 2025 1 CNY = 196.4892 RWF 1 RWF = 0.0051 CNY
04 6 2025 1 CNY = 196.3169 RWF 1 RWF = 0.0051 CNY
05 6 2025 1 CNY = 197.1553 RWF 1 RWF = 0.0051 CNY
06 6 2025 1 CNY = 197.2129 RWF 1 RWF = 0.0051 CNY

CNY-RWFおよびRWF-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats