currencystats247.com

CurrencyStats247 > 為替レート > CNY-RUBおよびRUB-CNYの為替レート - 2026年

CNY-RUBおよびRUB-CNYの為替レート - 2026年

CNY-RUBおよびRUB-CNYの為替レート

下から2026年のCNY-RUBおよびRUB-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 11.3338 RUB
1 RUB = 0.0882 CNY

Jan 2026

日付CNY-RUBRUB-CNY
01 1 2026 1 CNY = 11.3058 RUB 1 RUB = 0.0885 CNY
02 1 2026 1 CNY = 11.4417 RUB 1 RUB = 0.0874 CNY
03 1 2026 1 CNY = 11.5014 RUB 1 RUB = 0.0869 CNY
04 1 2026 1 CNY = 11.5014 RUB 1 RUB = 0.0869 CNY
05 1 2026 1 CNY = 11.5454 RUB 1 RUB = 0.0866 CNY
06 1 2026 1 CNY = 11.5903 RUB 1 RUB = 0.0863 CNY
07 1 2026 1 CNY = 11.5406 RUB 1 RUB = 0.0867 CNY
08 1 2026 1 CNY = 11.5048 RUB 1 RUB = 0.0869 CNY
09 1 2026 1 CNY = 11.3227 RUB 1 RUB = 0.0883 CNY
10 1 2026 1 CNY = 11.3632 RUB 1 RUB = 0.088 CNY
11 1 2026 1 CNY = 11.3632 RUB 1 RUB = 0.088 CNY
12 1 2026 1 CNY = 11.2908 RUB 1 RUB = 0.0886 CNY
13 1 2026 1 CNY = 11.2861 RUB 1 RUB = 0.0886 CNY
14 1 2026 1 CNY = 11.2346 RUB 1 RUB = 0.089 CNY
15 1 2026 1 CNY = 11.278 RUB 1 RUB = 0.0887 CNY
16 1 2026 1 CNY = 11.1611 RUB 1 RUB = 0.0896 CNY
17 1 2026 1 CNY = 11.1603 RUB 1 RUB = 0.0896 CNY
18 1 2026 1 CNY = 11.1775 RUB 1 RUB = 0.0895 CNY
19 1 2026 1 CNY = 11.1856 RUB 1 RUB = 0.0894 CNY
20 1 2026 1 CNY = 11.1667 RUB 1 RUB = 0.0896 CNY
21 1 2026 1 CNY = 11.1186 RUB 1 RUB = 0.0899 CNY
22 1 2026 1 CNY = 10.8851 RUB 1 RUB = 0.0919 CNY
23 1 2026 1 CNY = 10.8732 RUB 1 RUB = 0.092 CNY
24 1 2026 1 CNY = 10.8171 RUB 1 RUB = 0.0924 CNY
25 1 2026 1 CNY = 10.7726 RUB 1 RUB = 0.0928 CNY
26 1 2026 1 CNY = 10.9447 RUB 1 RUB = 0.0914 CNY
27 1 2026 1 CNY = 10.9805 RUB 1 RUB = 0.0911 CNY
28 1 2026 1 CNY = 10.9777 RUB 1 RUB = 0.0911 CNY
29 1 2026 1 CNY = 10.8927 RUB 1 RUB = 0.0918 CNY
30 1 2026 1 CNY = 10.8797 RUB 1 RUB = 0.0919 CNY
31 1 2026 1 CNY = 10.9876 RUB 1 RUB = 0.091 CNY

Feb 2026

日付CNY-RUBRUB-CNY
01 2 2026 1 CNY = 10.9866 RUB 1 RUB = 0.091 CNY
02 2 2026 1 CNY = 11.0193 RUB 1 RUB = 0.0907 CNY
03 2 2026 1 CNY = 11.0817 RUB 1 RUB = 0.0902 CNY
04 2 2026 1 CNY = 11.0477 RUB 1 RUB = 0.0905 CNY
05 2 2026 1 CNY = 11.0264 RUB 1 RUB = 0.0907 CNY
06 2 2026 1 CNY = 11.0982 RUB 1 RUB = 0.0901 CNY
07 2 2026 1 CNY = 11.0669 RUB 1 RUB = 0.0904 CNY
08 2 2026 1 CNY = 11.0665 RUB 1 RUB = 0.0904 CNY
09 2 2026 1 CNY = 11.1687 RUB 1 RUB = 0.0895 CNY
10 2 2026 1 CNY = 11.18 RUB 1 RUB = 0.0894 CNY
11 2 2026 1 CNY = 11.1817 RUB 1 RUB = 0.0894 CNY
12 2 2026 1 CNY = 11.1846 RUB 1 RUB = 0.0894 CNY
13 2 2026 1 CNY = 11.192 RUB 1 RUB = 0.0893 CNY
14 2 2026 1 CNY = 11.0406 RUB 1 RUB = 0.0906 CNY
15 2 2026 1 CNY = 11.1722 RUB 1 RUB = 0.0895 CNY
16 2 2026 1 CNY = 11.1093 RUB 1 RUB = 0.09 CNY
17 2 2026 1 CNY = 11.1225 RUB 1 RUB = 0.0899 CNY
18 2 2026 1 CNY = 11.0704 RUB 1 RUB = 0.0903 CNY
19 2 2026 1 CNY = 11.1095 RUB 1 RUB = 0.09 CNY
20 2 2026 1 CNY = 11.1304 RUB 1 RUB = 0.0898 CNY
21 2 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
22 2 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
23 2 2026 1 CNY = 11.1452 RUB 1 RUB = 0.0897 CNY
24 2 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
25 2 2026 1 CNY = 11.112 RUB 1 RUB = 0.09 CNY
26 2 2026 1 CNY = 11.2504 RUB 1 RUB = 0.0889 CNY
27 2 2026 1 CNY = 11.3017 RUB 1 RUB = 0.0885 CNY
28 2 2026 1 CNY = 11.2397 RUB 1 RUB = 0.089 CNY

Mar 2026

日付CNY-RUBRUB-CNY
01 3 2026 1 CNY = 11.2546 RUB 1 RUB = 0.0889 CNY
02 3 2026 1 CNY = 11.3184 RUB 1 RUB = 0.0884 CNY
03 3 2026 1 CNY = 11.2767 RUB 1 RUB = 0.0887 CNY
04 3 2026 1 CNY = 11.3041 RUB 1 RUB = 0.0885 CNY
05 3 2026 1 CNY = 11.4136 RUB 1 RUB = 0.0876 CNY
06 3 2026 1 CNY = 11.435 RUB 1 RUB = 0.0875 CNY
07 3 2026 1 CNY = 11.4928 RUB 1 RUB = 0.087 CNY
08 3 2026 1 CNY = 11.4928 RUB 1 RUB = 0.087 CNY
09 3 2026 1 CNY = 11.3486 RUB 1 RUB = 0.0881 CNY
10 3 2026 1 CNY = 11.4268 RUB 1 RUB = 0.0875 CNY
11 3 2026 1 CNY = 11.5416 RUB 1 RUB = 0.0866 CNY
12 3 2026 1 CNY = 11.553 RUB 1 RUB = 0.0866 CNY
13 3 2026 1 CNY = 11.7411 RUB 1 RUB = 0.0852 CNY
14 3 2026 1 CNY = 11.5865 RUB 1 RUB = 0.0863 CNY
15 3 2026 1 CNY = 11.5865 RUB 1 RUB = 0.0863 CNY
16 3 2026 1 CNY = 11.8175 RUB 1 RUB = 0.0846 CNY
17 3 2026 1 CNY = 11.7916 RUB 1 RUB = 0.0848 CNY
18 3 2026 1 CNY = 12.1541 RUB 1 RUB = 0.0823 CNY
19 3 2026 1 CNY = 12.4957 RUB 1 RUB = 0.08 CNY
20 3 2026 1 CNY = 12.2019 RUB 1 RUB = 0.082 CNY
21 3 2026 1 CNY = 12.0269 RUB 1 RUB = 0.0831 CNY
22 3 2026 1 CNY = 12.0269 RUB 1 RUB = 0.0831 CNY
23 3 2026 1 CNY = 11.9454 RUB 1 RUB = 0.0837 CNY
24 3 2026 1 CNY = 11.743 RUB 1 RUB = 0.0852 CNY
25 3 2026 1 CNY = 11.7403 RUB 1 RUB = 0.0852 CNY
26 3 2026 1 CNY = 11.9651 RUB 1 RUB = 0.0836 CNY
27 3 2026 1 CNY = 11.8179 RUB 1 RUB = 0.0846 CNY
28 3 2026 1 CNY = 11.7797 RUB 1 RUB = 0.0849 CNY
29 3 2026 1 CNY = 11.7618 RUB 1 RUB = 0.085 CNY
30 3 2026 1 CNY = 11.7197 RUB 1 RUB = 0.0853 CNY
31 3 2026 1 CNY = 11.791 RUB 1 RUB = 0.0848 CNY

Apr 2026

日付CNY-RUBRUB-CNY
01 4 2026 1 CNY = 11.6608 RUB 1 RUB = 0.0858 CNY
02 4 2026 1 CNY = 11.6721 RUB 1 RUB = 0.0857 CNY
03 4 2026 1 CNY = 11.6451 RUB 1 RUB = 0.0859 CNY
04 4 2026 1 CNY = 11.6708 RUB 1 RUB = 0.0857 CNY
05 4 2026 1 CNY = 11.6708 RUB 1 RUB = 0.0857 CNY
06 4 2026 1 CNY = 11.6461 RUB 1 RUB = 0.0859 CNY
07 4 2026 1 CNY = 11.4319 RUB 1 RUB = 0.0875 CNY
08 4 2026 1 CNY = 11.4629 RUB 1 RUB = 0.0872 CNY
09 4 2026 1 CNY = 11.3852 RUB 1 RUB = 0.0878 CNY
10 4 2026 1 CNY = 11.1976 RUB 1 RUB = 0.0893 CNY
11 4 2026 1 CNY = 11.2923 RUB 1 RUB = 0.0886 CNY
12 4 2026 1 CNY = 11.2923 RUB 1 RUB = 0.0886 CNY
13 4 2026 1 CNY = 11.1566 RUB 1 RUB = 0.0896 CNY
14 4 2026 1 CNY = 11.0535 RUB 1 RUB = 0.0905 CNY
15 4 2026 1 CNY = 11.1108 RUB 1 RUB = 0.09 CNY
16 4 2026 1 CNY = 11.1754 RUB 1 RUB = 0.0895 CNY
17 4 2026 1 CNY = 11.1558 RUB 1 RUB = 0.0896 CNY
18 4 2026 1 CNY = 11.1678 RUB 1 RUB = 0.0895 CNY
19 4 2026 1 CNY = 11.1813 RUB 1 RUB = 0.0894 CNY
20 4 2026 1 CNY = 11.0377 RUB 1 RUB = 0.0906 CNY
21 4 2026 1 CNY = 10.9932 RUB 1 RUB = 0.091 CNY
22 4 2026 1 CNY = 10.998 RUB 1 RUB = 0.0909 CNY
23 4 2026 1 CNY = 11.0033 RUB 1 RUB = 0.0909 CNY
24 4 2026 1 CNY = 11.0379 RUB 1 RUB = 0.0906 CNY

CNY-RUBおよびRUB-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats