currencystats247.com

CurrencyStats247 > 為替レート > CNY-RUBおよびRUB-CNYの為替レート - 2025年

CNY-RUBおよびRUB-CNYの為替レート - 2025年

CNY-RUBおよびRUB-CNYの為替レート

下から2025年のCNY-RUBおよびRUB-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 12.2191 RUB
1 RUB = 0.0818 CNY

Jan 2025

日付CNY-RUBRUB-CNY
01 1 2025 1 CNY = 15.1386 RUB 1 RUB = 0.0661 CNY
02 1 2025 1 CNY = 15.4118 RUB 1 RUB = 0.0649 CNY
03 1 2025 1 CNY = 15.1335 RUB 1 RUB = 0.0661 CNY
04 1 2025 1 CNY = 15.0847 RUB 1 RUB = 0.0663 CNY
05 1 2025 1 CNY = 15.0847 RUB 1 RUB = 0.0663 CNY
06 1 2025 1 CNY = 14.7947 RUB 1 RUB = 0.0676 CNY
07 1 2025 1 CNY = 14.6039 RUB 1 RUB = 0.0685 CNY
08 1 2025 1 CNY = 14.3349 RUB 1 RUB = 0.0698 CNY
09 1 2025 1 CNY = 13.9794 RUB 1 RUB = 0.0715 CNY
10 1 2025 1 CNY = 13.8776 RUB 1 RUB = 0.0721 CNY
11 1 2025 1 CNY = 13.8612 RUB 1 RUB = 0.0721 CNY
12 1 2025 1 CNY = 13.8612 RUB 1 RUB = 0.0721 CNY
13 1 2025 1 CNY = 14.0334 RUB 1 RUB = 0.0713 CNY
14 1 2025 1 CNY = 14.0834 RUB 1 RUB = 0.071 CNY
15 1 2025 1 CNY = 13.9999 RUB 1 RUB = 0.0714 CNY
16 1 2025 1 CNY = 13.9771 RUB 1 RUB = 0.0715 CNY
17 1 2025 1 CNY = 13.9619 RUB 1 RUB = 0.0716 CNY
18 1 2025 1 CNY = 13.9445 RUB 1 RUB = 0.0717 CNY
19 1 2025 1 CNY = 13.9889 RUB 1 RUB = 0.0715 CNY
20 1 2025 1 CNY = 14.0077 RUB 1 RUB = 0.0714 CNY
21 1 2025 1 CNY = 13.6138 RUB 1 RUB = 0.0735 CNY
22 1 2025 1 CNY = 13.5785 RUB 1 RUB = 0.0736 CNY
23 1 2025 1 CNY = 13.6008 RUB 1 RUB = 0.0735 CNY
24 1 2025 1 CNY = 13.5364 RUB 1 RUB = 0.0739 CNY
25 1 2025 1 CNY = 13.4884 RUB 1 RUB = 0.0741 CNY
26 1 2025 1 CNY = 13.5015 RUB 1 RUB = 0.0741 CNY
27 1 2025 1 CNY = 13.3599 RUB 1 RUB = 0.0749 CNY
28 1 2025 1 CNY = 13.5905 RUB 1 RUB = 0.0736 CNY
29 1 2025 1 CNY = 13.5896 RUB 1 RUB = 0.0736 CNY
30 1 2025 1 CNY = 13.6786 RUB 1 RUB = 0.0731 CNY
31 1 2025 1 CNY = 13.7177 RUB 1 RUB = 0.0729 CNY

Feb 2025

日付CNY-RUBRUB-CNY
01 2 2025 1 CNY = 13.7153 RUB 1 RUB = 0.0729 CNY
02 2 2025 1 CNY = 13.723 RUB 1 RUB = 0.0729 CNY
03 2 2025 1 CNY = 13.8726 RUB 1 RUB = 0.0721 CNY
04 2 2025 1 CNY = 13.8587 RUB 1 RUB = 0.0722 CNY
05 2 2025 1 CNY = 13.3987 RUB 1 RUB = 0.0746 CNY
06 2 2025 1 CNY = 13.3116 RUB 1 RUB = 0.0751 CNY
07 2 2025 1 CNY = 13.2943 RUB 1 RUB = 0.0752 CNY
08 2 2025 1 CNY = 13.3757 RUB 1 RUB = 0.0748 CNY
09 2 2025 1 CNY = 13.3757 RUB 1 RUB = 0.0748 CNY
10 2 2025 1 CNY = 13.3184 RUB 1 RUB = 0.0751 CNY
11 2 2025 1 CNY = 13.1272 RUB 1 RUB = 0.0762 CNY
12 2 2025 1 CNY = 12.8666 RUB 1 RUB = 0.0777 CNY
13 2 2025 1 CNY = 12.4846 RUB 1 RUB = 0.0801 CNY
14 2 2025 1 CNY = 12.5849 RUB 1 RUB = 0.0795 CNY
15 2 2025 1 CNY = 12.5538 RUB 1 RUB = 0.0797 CNY
16 2 2025 1 CNY = 12.54 RUB 1 RUB = 0.0797 CNY
17 2 2025 1 CNY = 12.6467 RUB 1 RUB = 0.0791 CNY
18 2 2025 1 CNY = 12.5964 RUB 1 RUB = 0.0794 CNY
19 2 2025 1 CNY = 12.3469 RUB 1 RUB = 0.081 CNY
20 2 2025 1 CNY = 12.2122 RUB 1 RUB = 0.0819 CNY
21 2 2025 1 CNY = 12.259 RUB 1 RUB = 0.0816 CNY
22 2 2025 1 CNY = 12.1981 RUB 1 RUB = 0.082 CNY
23 2 2025 1 CNY = 12.2684 RUB 1 RUB = 0.0815 CNY
24 2 2025 1 CNY = 12.1397 RUB 1 RUB = 0.0824 CNY
25 2 2025 1 CNY = 11.9442 RUB 1 RUB = 0.0837 CNY
26 2 2025 1 CNY = 11.9425 RUB 1 RUB = 0.0837 CNY
27 2 2025 1 CNY = 11.9746 RUB 1 RUB = 0.0835 CNY
28 2 2025 1 CNY = 12.029 RUB 1 RUB = 0.0831 CNY

Mar 2025

日付CNY-RUBRUB-CNY
01 3 2025 1 CNY = 12.2656 RUB 1 RUB = 0.0815 CNY
02 3 2025 1 CNY = 12.2761 RUB 1 RUB = 0.0815 CNY
03 3 2025 1 CNY = 12.2814 RUB 1 RUB = 0.0814 CNY
04 3 2025 1 CNY = 12.2139 RUB 1 RUB = 0.0819 CNY
05 3 2025 1 CNY = 12.3284 RUB 1 RUB = 0.0811 CNY
06 3 2025 1 CNY = 12.2946 RUB 1 RUB = 0.0813 CNY
07 3 2025 1 CNY = 12.2711 RUB 1 RUB = 0.0815 CNY
08 3 2025 1 CNY = 12.1802 RUB 1 RUB = 0.0821 CNY
09 3 2025 1 CNY = 12.3096 RUB 1 RUB = 0.0812 CNY
10 3 2025 1 CNY = 12.6259 RUB 1 RUB = 0.0792 CNY
11 3 2025 1 CNY = 12.0764 RUB 1 RUB = 0.0828 CNY
12 3 2025 1 CNY = 11.9961 RUB 1 RUB = 0.0834 CNY
13 3 2025 1 CNY = 11.9767 RUB 1 RUB = 0.0835 CNY
14 3 2025 1 CNY = 11.9378 RUB 1 RUB = 0.0838 CNY
15 3 2025 1 CNY = 11.7639 RUB 1 RUB = 0.085 CNY
16 3 2025 1 CNY = 11.8135 RUB 1 RUB = 0.0846 CNY
17 3 2025 1 CNY = 11.6087 RUB 1 RUB = 0.0861 CNY
18 3 2025 1 CNY = 11.5987 RUB 1 RUB = 0.0862 CNY
19 3 2025 1 CNY = 11.4434 RUB 1 RUB = 0.0874 CNY
20 3 2025 1 CNY = 11.6669 RUB 1 RUB = 0.0857 CNY
21 3 2025 1 CNY = 11.7159 RUB 1 RUB = 0.0854 CNY
22 3 2025 1 CNY = 11.5875 RUB 1 RUB = 0.0863 CNY
23 3 2025 1 CNY = 11.6578 RUB 1 RUB = 0.0858 CNY
24 3 2025 1 CNY = 11.6566 RUB 1 RUB = 0.0858 CNY
25 3 2025 1 CNY = 11.5529 RUB 1 RUB = 0.0866 CNY
26 3 2025 1 CNY = 11.578 RUB 1 RUB = 0.0864 CNY
27 3 2025 1 CNY = 11.5842 RUB 1 RUB = 0.0863 CNY
28 3 2025 1 CNY = 11.5683 RUB 1 RUB = 0.0864 CNY
29 3 2025 1 CNY = 11.7196 RUB 1 RUB = 0.0853 CNY
30 3 2025 1 CNY = 11.6839 RUB 1 RUB = 0.0856 CNY
31 3 2025 1 CNY = 11.7023 RUB 1 RUB = 0.0855 CNY

Apr 2025

日付CNY-RUBRUB-CNY
01 4 2025 1 CNY = 11.6893 RUB 1 RUB = 0.0855 CNY
02 4 2025 1 CNY = 11.5811 RUB 1 RUB = 0.0863 CNY
03 4 2025 1 CNY = 11.5907 RUB 1 RUB = 0.0863 CNY
04 4 2025 1 CNY = 11.6928 RUB 1 RUB = 0.0855 CNY
05 4 2025 1 CNY = 11.5969 RUB 1 RUB = 0.0862 CNY
06 4 2025 1 CNY = 11.6506 RUB 1 RUB = 0.0858 CNY
07 4 2025 1 CNY = 11.7969 RUB 1 RUB = 0.0848 CNY
08 4 2025 1 CNY = 11.7892 RUB 1 RUB = 0.0848 CNY
09 4 2025 1 CNY = 11.7714 RUB 1 RUB = 0.085 CNY
10 4 2025 1 CNY = 11.7311 RUB 1 RUB = 0.0852 CNY
11 4 2025 1 CNY = 11.5395 RUB 1 RUB = 0.0867 CNY
12 4 2025 1 CNY = 11.4068 RUB 1 RUB = 0.0877 CNY
13 4 2025 1 CNY = 11.4446 RUB 1 RUB = 0.0874 CNY
14 4 2025 1 CNY = 11.4165 RUB 1 RUB = 0.0876 CNY
15 4 2025 1 CNY = 11.1732 RUB 1 RUB = 0.0895 CNY
16 4 2025 1 CNY = 11.2311 RUB 1 RUB = 0.089 CNY
17 4 2025 1 CNY = 11.1754 RUB 1 RUB = 0.0895 CNY
18 4 2025 1 CNY = 11.3334 RUB 1 RUB = 0.0882 CNY
19 4 2025 1 CNY = 11.2507 RUB 1 RUB = 0.0889 CNY
20 4 2025 1 CNY = 11.2507 RUB 1 RUB = 0.0889 CNY
21 4 2025 1 CNY = 11.2539 RUB 1 RUB = 0.0889 CNY
22 4 2025 1 CNY = 11.1231 RUB 1 RUB = 0.0899 CNY
23 4 2025 1 CNY = 11.3216 RUB 1 RUB = 0.0883 CNY
24 4 2025 1 CNY = 11.3896 RUB 1 RUB = 0.0878 CNY
25 4 2025 1 CNY = 11.3209 RUB 1 RUB = 0.0883 CNY
26 4 2025 1 CNY = 11.2885 RUB 1 RUB = 0.0886 CNY
27 4 2025 1 CNY = 11.2885 RUB 1 RUB = 0.0886 CNY
28 4 2025 1 CNY = 11.2867 RUB 1 RUB = 0.0886 CNY
29 4 2025 1 CNY = 11.206 RUB 1 RUB = 0.0892 CNY
30 4 2025 1 CNY = 11.177 RUB 1 RUB = 0.0895 CNY

May 2025

日付CNY-RUBRUB-CNY
01 5 2025 1 CNY = 11.2429 RUB 1 RUB = 0.0889 CNY
02 5 2025 1 CNY = 11.3797 RUB 1 RUB = 0.0879 CNY
03 5 2025 1 CNY = 11.3729 RUB 1 RUB = 0.0879 CNY
04 5 2025 1 CNY = 11.4049 RUB 1 RUB = 0.0877 CNY
05 5 2025 1 CNY = 11.0707 RUB 1 RUB = 0.0903 CNY
06 5 2025 1 CNY = 11.1404 RUB 1 RUB = 0.0898 CNY
07 5 2025 1 CNY = 11.2268 RUB 1 RUB = 0.0891 CNY
08 5 2025 1 CNY = 11.4018 RUB 1 RUB = 0.0877 CNY
09 5 2025 1 CNY = 11.5565 RUB 1 RUB = 0.0865 CNY
10 5 2025 1 CNY = 11.3931 RUB 1 RUB = 0.0878 CNY
11 5 2025 1 CNY = 11.3931 RUB 1 RUB = 0.0878 CNY
12 5 2025 1 CNY = 11.1966 RUB 1 RUB = 0.0893 CNY
13 5 2025 1 CNY = 11.1752 RUB 1 RUB = 0.0895 CNY
14 5 2025 1 CNY = 11.15 RUB 1 RUB = 0.0897 CNY
15 5 2025 1 CNY = 11.1603 RUB 1 RUB = 0.0896 CNY
16 5 2025 1 CNY = 11.208 RUB 1 RUB = 0.0892 CNY
17 5 2025 1 CNY = 11.2446 RUB 1 RUB = 0.0889 CNY
18 5 2025 1 CNY = 11.2446 RUB 1 RUB = 0.0889 CNY
19 5 2025 1 CNY = 11.1166 RUB 1 RUB = 0.09 CNY
20 5 2025 1 CNY = 11.1731 RUB 1 RUB = 0.0895 CNY
21 5 2025 1 CNY = 11.0809 RUB 1 RUB = 0.0902 CNY
22 5 2025 1 CNY = 11.0482 RUB 1 RUB = 0.0905 CNY
23 5 2025 1 CNY = 11.0546 RUB 1 RUB = 0.0905 CNY
24 5 2025 1 CNY = 11.0131 RUB 1 RUB = 0.0908 CNY
25 5 2025 1 CNY = 11.0131 RUB 1 RUB = 0.0908 CNY
26 5 2025 1 CNY = 11.0696 RUB 1 RUB = 0.0903 CNY
27 5 2025 1 CNY = 11.1074 RUB 1 RUB = 0.09 CNY
28 5 2025 1 CNY = 11.0491 RUB 1 RUB = 0.0905 CNY
29 5 2025 1 CNY = 10.8951 RUB 1 RUB = 0.0918 CNY
30 5 2025 1 CNY = 10.8968 RUB 1 RUB = 0.0918 CNY
31 5 2025 1 CNY = 10.7131 RUB 1 RUB = 0.0933 CNY

Jun 2025

日付CNY-RUBRUB-CNY
01 6 2025 1 CNY = 10.7131 RUB 1 RUB = 0.0933 CNY
02 6 2025 1 CNY = 10.9858 RUB 1 RUB = 0.091 CNY
03 6 2025 1 CNY = 10.9594 RUB 1 RUB = 0.0912 CNY
04 6 2025 1 CNY = 10.9273 RUB 1 RUB = 0.0915 CNY
05 6 2025 1 CNY = 11.0399 RUB 1 RUB = 0.0906 CNY
06 6 2025 1 CNY = 11.057 RUB 1 RUB = 0.0904 CNY

CNY-RUBおよびRUB-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats