currencystats247.com

CurrencyStats247 > 為替レート > CNY-RSDおよびRSD-CNYの為替レート - 2026年

CNY-RSDおよびRSD-CNYの為替レート - 2026年

CNY-RSDおよびRSD-CNYの為替レート

下から2026年のCNY-RSDおよびRSD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 14.5219 RSD
1 RSD = 0.0689 CNY

Jan 2026

日付CNY-RSDRSD-CNY
01 1 2026 1 CNY = 14.2873 RSD 1 RSD = 0.07 CNY
02 1 2026 1 CNY = 14.2999 RSD 1 RSD = 0.0699 CNY
03 1 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
04 1 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
05 1 2026 1 CNY = 14.3532 RSD 1 RSD = 0.0697 CNY
06 1 2026 1 CNY = 14.3384 RSD 1 RSD = 0.0697 CNY
07 1 2026 1 CNY = 14.3778 RSD 1 RSD = 0.0696 CNY
08 1 2026 1 CNY = 14.3583 RSD 1 RSD = 0.0696 CNY
09 1 2026 1 CNY = 14.4276 RSD 1 RSD = 0.0693 CNY
10 1 2026 1 CNY = 14.469 RSD 1 RSD = 0.0691 CNY
11 1 2026 1 CNY = 14.4497 RSD 1 RSD = 0.0692 CNY
12 1 2026 1 CNY = 14.393 RSD 1 RSD = 0.0695 CNY
13 1 2026 1 CNY = 14.4394 RSD 1 RSD = 0.0693 CNY
14 1 2026 1 CNY = 14.4226 RSD 1 RSD = 0.0693 CNY
15 1 2026 1 CNY = 14.4717 RSD 1 RSD = 0.0691 CNY
16 1 2026 1 CNY = 14.5025 RSD 1 RSD = 0.069 CNY
17 1 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
18 1 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
19 1 2026 1 CNY = 14.4835 RSD 1 RSD = 0.069 CNY
20 1 2026 1 CNY = 14.3586 RSD 1 RSD = 0.0696 CNY
21 1 2026 1 CNY = 14.3777 RSD 1 RSD = 0.0696 CNY
22 1 2026 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY
23 1 2026 1 CNY = 14.3421 RSD 1 RSD = 0.0697 CNY
24 1 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
25 1 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
26 1 2026 1 CNY = 14.2119 RSD 1 RSD = 0.0704 CNY
27 1 2026 1 CNY = 14.1704 RSD 1 RSD = 0.0706 CNY
28 1 2026 1 CNY = 14.0878 RSD 1 RSD = 0.071 CNY
29 1 2026 1 CNY = 14.1268 RSD 1 RSD = 0.0708 CNY
30 1 2026 1 CNY = 14.1732 RSD 1 RSD = 0.0706 CNY
31 1 2026 1 CNY = 14.2117 RSD 1 RSD = 0.0704 CNY

Feb 2026

日付CNY-RSDRSD-CNY
01 2 2026 1 CNY = 14.2459 RSD 1 RSD = 0.0702 CNY
02 2 2026 1 CNY = 14.2449 RSD 1 RSD = 0.0702 CNY
03 2 2026 1 CNY = 14.3394 RSD 1 RSD = 0.0697 CNY
04 2 2026 1 CNY = 14.3129 RSD 1 RSD = 0.0699 CNY
05 2 2026 1 CNY = 14.3323 RSD 1 RSD = 0.0698 CNY
06 2 2026 1 CNY = 14.3481 RSD 1 RSD = 0.0697 CNY
07 2 2026 1 CNY = 14.347 RSD 1 RSD = 0.0697 CNY
08 2 2026 1 CNY = 14.306 RSD 1 RSD = 0.0699 CNY
09 2 2026 1 CNY = 14.2432 RSD 1 RSD = 0.0702 CNY
10 2 2026 1 CNY = 14.256 RSD 1 RSD = 0.0701 CNY
11 2 2026 1 CNY = 14.271 RSD 1 RSD = 0.0701 CNY
12 2 2026 1 CNY = 14.3001 RSD 1 RSD = 0.0699 CNY
13 2 2026 1 CNY = 14.3368 RSD 1 RSD = 0.0698 CNY
14 2 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
15 2 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
16 2 2026 1 CNY = 14.3426 RSD 1 RSD = 0.0697 CNY
17 2 2026 1 CNY = 14.3695 RSD 1 RSD = 0.0696 CNY
18 2 2026 1 CNY = 14.3479 RSD 1 RSD = 0.0697 CNY
19 2 2026 1 CNY = 14.4345 RSD 1 RSD = 0.0693 CNY
20 2 2026 1 CNY = 14.4456 RSD 1 RSD = 0.0692 CNY
21 2 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
22 2 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
23 2 2026 1 CNY = 14.4311 RSD 1 RSD = 0.0693 CNY
24 2 2026 1 CNY = 14.435 RSD 1 RSD = 0.0693 CNY
25 2 2026 1 CNY = 14.4763 RSD 1 RSD = 0.0691 CNY
26 2 2026 1 CNY = 14.5198 RSD 1 RSD = 0.0689 CNY
27 2 2026 1 CNY = 14.5369 RSD 1 RSD = 0.0688 CNY
28 2 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY

Mar 2026

日付CNY-RSDRSD-CNY
01 3 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY
02 3 2026 1 CNY = 14.6017 RSD 1 RSD = 0.0685 CNY
03 3 2026 1 CNY = 14.6929 RSD 1 RSD = 0.0681 CNY
04 3 2026 1 CNY = 14.6111 RSD 1 RSD = 0.0684 CNY
05 3 2026 1 CNY = 14.6504 RSD 1 RSD = 0.0683 CNY
06 3 2026 1 CNY = 14.7133 RSD 1 RSD = 0.068 CNY
07 3 2026 1 CNY = 14.6412 RSD 1 RSD = 0.0683 CNY
08 3 2026 1 CNY = 14.6412 RSD 1 RSD = 0.0683 CNY
09 3 2026 1 CNY = 14.7235 RSD 1 RSD = 0.0679 CNY
10 3 2026 1 CNY = 14.6 RSD 1 RSD = 0.0685 CNY
11 3 2026 1 CNY = 14.7253 RSD 1 RSD = 0.0679 CNY
12 3 2026 1 CNY = 14.8186 RSD 1 RSD = 0.0675 CNY
13 3 2026 1 CNY = 14.9125 RSD 1 RSD = 0.0671 CNY
14 3 2026 1 CNY = 14.8381 RSD 1 RSD = 0.0674 CNY
15 3 2026 1 CNY = 14.8381 RSD 1 RSD = 0.0674 CNY
16 3 2026 1 CNY = 14.8279 RSD 1 RSD = 0.0674 CNY
17 3 2026 1 CNY = 14.6585 RSD 1 RSD = 0.0682 CNY
18 3 2026 1 CNY = 14.7868 RSD 1 RSD = 0.0676 CNY
19 3 2026 1 CNY = 14.873 RSD 1 RSD = 0.0672 CNY
20 3 2026 1 CNY = 14.7201 RSD 1 RSD = 0.0679 CNY
21 3 2026 1 CNY = 14.7137 RSD 1 RSD = 0.068 CNY
22 3 2026 1 CNY = 14.7137 RSD 1 RSD = 0.068 CNY
23 3 2026 1 CNY = 14.7437 RSD 1 RSD = 0.0678 CNY
24 3 2026 1 CNY = 14.736 RSD 1 RSD = 0.0679 CNY
25 3 2026 1 CNY = 14.6928 RSD 1 RSD = 0.0681 CNY
26 3 2026 1 CNY = 14.7549 RSD 1 RSD = 0.0678 CNY
27 3 2026 1 CNY = 14.7552 RSD 1 RSD = 0.0678 CNY
28 3 2026 1 CNY = 14.7309 RSD 1 RSD = 0.0679 CNY
29 3 2026 1 CNY = 14.7116 RSD 1 RSD = 0.068 CNY
30 3 2026 1 CNY = 14.7817 RSD 1 RSD = 0.0677 CNY
31 3 2026 1 CNY = 14.7789 RSD 1 RSD = 0.0677 CNY

Apr 2026

日付CNY-RSDRSD-CNY
01 4 2026 1 CNY = 14.6863 RSD 1 RSD = 0.0681 CNY
02 4 2026 1 CNY = 14.8379 RSD 1 RSD = 0.0674 CNY
03 4 2026 1 CNY = 14.7805 RSD 1 RSD = 0.0677 CNY
04 4 2026 1 CNY = 14.8056 RSD 1 RSD = 0.0675 CNY
05 4 2026 1 CNY = 14.8056 RSD 1 RSD = 0.0675 CNY
06 4 2026 1 CNY = 14.7935 RSD 1 RSD = 0.0676 CNY
07 4 2026 1 CNY = 14.7489 RSD 1 RSD = 0.0678 CNY
08 4 2026 1 CNY = 14.6238 RSD 1 RSD = 0.0684 CNY
09 4 2026 1 CNY = 14.6964 RSD 1 RSD = 0.068 CNY
10 4 2026 1 CNY = 14.6673 RSD 1 RSD = 0.0682 CNY
11 4 2026 1 CNY = 14.6536 RSD 1 RSD = 0.0682 CNY
12 4 2026 1 CNY = 14.6536 RSD 1 RSD = 0.0682 CNY
13 4 2026 1 CNY = 14.7032 RSD 1 RSD = 0.068 CNY
14 4 2026 1 CNY = 14.5665 RSD 1 RSD = 0.0687 CNY
15 4 2026 1 CNY = 14.6197 RSD 1 RSD = 0.0684 CNY
16 4 2026 1 CNY = 14.6096 RSD 1 RSD = 0.0684 CNY
17 4 2026 1 CNY = 14.5882 RSD 1 RSD = 0.0685 CNY
18 4 2026 1 CNY = 14.6184 RSD 1 RSD = 0.0684 CNY
19 4 2026 1 CNY = 14.6184 RSD 1 RSD = 0.0684 CNY
20 4 2026 1 CNY = 14.6233 RSD 1 RSD = 0.0684 CNY
21 4 2026 1 CNY = 14.6342 RSD 1 RSD = 0.0683 CNY
22 4 2026 1 CNY = 14.6573 RSD 1 RSD = 0.0682 CNY
23 4 2026 1 CNY = 14.6866 RSD 1 RSD = 0.0681 CNY
24 4 2026 1 CNY = 14.6813 RSD 1 RSD = 0.0681 CNY

CNY-RSDおよびRSD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats