currencystats247.com

CurrencyStats247 > 為替レート > CNY-RSDおよびRSD-CNYの為替レート - 2026年

CNY-RSDおよびRSD-CNYの為替レート - 2026年

CNY-RSDおよびRSD-CNYの為替レート

下から2026年のCNY-RSDおよびRSD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 14.6674 RSD
1 RSD = 0.0682 CNY

Jan 2026

日付CNY-RSDRSD-CNY
01 1 2026 1 CNY = 14.2873 RSD 1 RSD = 0.07 CNY
02 1 2026 1 CNY = 14.2999 RSD 1 RSD = 0.0699 CNY
03 1 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
04 1 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
05 1 2026 1 CNY = 14.3532 RSD 1 RSD = 0.0697 CNY
06 1 2026 1 CNY = 14.3384 RSD 1 RSD = 0.0697 CNY
07 1 2026 1 CNY = 14.3778 RSD 1 RSD = 0.0696 CNY
08 1 2026 1 CNY = 14.3583 RSD 1 RSD = 0.0696 CNY
09 1 2026 1 CNY = 14.4276 RSD 1 RSD = 0.0693 CNY
10 1 2026 1 CNY = 14.469 RSD 1 RSD = 0.0691 CNY
11 1 2026 1 CNY = 14.4497 RSD 1 RSD = 0.0692 CNY
12 1 2026 1 CNY = 14.393 RSD 1 RSD = 0.0695 CNY
13 1 2026 1 CNY = 14.4394 RSD 1 RSD = 0.0693 CNY
14 1 2026 1 CNY = 14.4226 RSD 1 RSD = 0.0693 CNY
15 1 2026 1 CNY = 14.4717 RSD 1 RSD = 0.0691 CNY
16 1 2026 1 CNY = 14.5025 RSD 1 RSD = 0.069 CNY
17 1 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
18 1 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
19 1 2026 1 CNY = 14.4835 RSD 1 RSD = 0.069 CNY
20 1 2026 1 CNY = 14.3586 RSD 1 RSD = 0.0696 CNY
21 1 2026 1 CNY = 14.3777 RSD 1 RSD = 0.0696 CNY
22 1 2026 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY
23 1 2026 1 CNY = 14.3421 RSD 1 RSD = 0.0697 CNY
24 1 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
25 1 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
26 1 2026 1 CNY = 14.2119 RSD 1 RSD = 0.0704 CNY
27 1 2026 1 CNY = 14.1704 RSD 1 RSD = 0.0706 CNY
28 1 2026 1 CNY = 14.0878 RSD 1 RSD = 0.071 CNY
29 1 2026 1 CNY = 14.1268 RSD 1 RSD = 0.0708 CNY
30 1 2026 1 CNY = 14.1732 RSD 1 RSD = 0.0706 CNY
31 1 2026 1 CNY = 14.2117 RSD 1 RSD = 0.0704 CNY

Feb 2026

日付CNY-RSDRSD-CNY
01 2 2026 1 CNY = 14.2459 RSD 1 RSD = 0.0702 CNY
02 2 2026 1 CNY = 14.2449 RSD 1 RSD = 0.0702 CNY
03 2 2026 1 CNY = 14.3394 RSD 1 RSD = 0.0697 CNY
04 2 2026 1 CNY = 14.3129 RSD 1 RSD = 0.0699 CNY
05 2 2026 1 CNY = 14.3323 RSD 1 RSD = 0.0698 CNY
06 2 2026 1 CNY = 14.3481 RSD 1 RSD = 0.0697 CNY
07 2 2026 1 CNY = 14.347 RSD 1 RSD = 0.0697 CNY
08 2 2026 1 CNY = 14.306 RSD 1 RSD = 0.0699 CNY
09 2 2026 1 CNY = 14.2432 RSD 1 RSD = 0.0702 CNY
10 2 2026 1 CNY = 14.256 RSD 1 RSD = 0.0701 CNY
11 2 2026 1 CNY = 14.271 RSD 1 RSD = 0.0701 CNY
12 2 2026 1 CNY = 14.3001 RSD 1 RSD = 0.0699 CNY
13 2 2026 1 CNY = 14.3368 RSD 1 RSD = 0.0698 CNY
14 2 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
15 2 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
16 2 2026 1 CNY = 14.3426 RSD 1 RSD = 0.0697 CNY
17 2 2026 1 CNY = 14.3695 RSD 1 RSD = 0.0696 CNY
18 2 2026 1 CNY = 14.3479 RSD 1 RSD = 0.0697 CNY
19 2 2026 1 CNY = 14.4345 RSD 1 RSD = 0.0693 CNY
20 2 2026 1 CNY = 14.4456 RSD 1 RSD = 0.0692 CNY
21 2 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
22 2 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
23 2 2026 1 CNY = 14.4311 RSD 1 RSD = 0.0693 CNY
24 2 2026 1 CNY = 14.435 RSD 1 RSD = 0.0693 CNY
25 2 2026 1 CNY = 14.4763 RSD 1 RSD = 0.0691 CNY
26 2 2026 1 CNY = 14.5198 RSD 1 RSD = 0.0689 CNY
27 2 2026 1 CNY = 14.5369 RSD 1 RSD = 0.0688 CNY
28 2 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY

Mar 2026

日付CNY-RSDRSD-CNY
01 3 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY
02 3 2026 1 CNY = 14.6017 RSD 1 RSD = 0.0685 CNY
03 3 2026 1 CNY = 14.6929 RSD 1 RSD = 0.0681 CNY
04 3 2026 1 CNY = 14.6111 RSD 1 RSD = 0.0684 CNY
05 3 2026 1 CNY = 14.6504 RSD 1 RSD = 0.0683 CNY
06 3 2026 1 CNY = 14.7133 RSD 1 RSD = 0.068 CNY
07 3 2026 1 CNY = 14.6412 RSD 1 RSD = 0.0683 CNY
08 3 2026 1 CNY = 14.6412 RSD 1 RSD = 0.0683 CNY
09 3 2026 1 CNY = 14.7235 RSD 1 RSD = 0.0679 CNY
10 3 2026 1 CNY = 14.6 RSD 1 RSD = 0.0685 CNY
11 3 2026 1 CNY = 14.7253 RSD 1 RSD = 0.0679 CNY
12 3 2026 1 CNY = 14.8186 RSD 1 RSD = 0.0675 CNY
13 3 2026 1 CNY = 14.9125 RSD 1 RSD = 0.0671 CNY
14 3 2026 1 CNY = 14.8381 RSD 1 RSD = 0.0674 CNY
15 3 2026 1 CNY = 14.8381 RSD 1 RSD = 0.0674 CNY
16 3 2026 1 CNY = 14.8279 RSD 1 RSD = 0.0674 CNY
17 3 2026 1 CNY = 14.6585 RSD 1 RSD = 0.0682 CNY
18 3 2026 1 CNY = 14.7868 RSD 1 RSD = 0.0676 CNY
19 3 2026 1 CNY = 14.873 RSD 1 RSD = 0.0672 CNY
20 3 2026 1 CNY = 14.7201 RSD 1 RSD = 0.0679 CNY
21 3 2026 1 CNY = 14.7137 RSD 1 RSD = 0.068 CNY
22 3 2026 1 CNY = 14.7137 RSD 1 RSD = 0.068 CNY
23 3 2026 1 CNY = 14.7437 RSD 1 RSD = 0.0678 CNY
24 3 2026 1 CNY = 14.736 RSD 1 RSD = 0.0679 CNY
25 3 2026 1 CNY = 14.6928 RSD 1 RSD = 0.0681 CNY
26 3 2026 1 CNY = 14.7549 RSD 1 RSD = 0.0678 CNY
27 3 2026 1 CNY = 14.7552 RSD 1 RSD = 0.0678 CNY
28 3 2026 1 CNY = 14.7309 RSD 1 RSD = 0.0679 CNY
29 3 2026 1 CNY = 14.7116 RSD 1 RSD = 0.068 CNY
30 3 2026 1 CNY = 14.7817 RSD 1 RSD = 0.0677 CNY
31 3 2026 1 CNY = 14.7789 RSD 1 RSD = 0.0677 CNY

Apr 2026

日付CNY-RSDRSD-CNY
01 4 2026 1 CNY = 14.6863 RSD 1 RSD = 0.0681 CNY
02 4 2026 1 CNY = 14.8379 RSD 1 RSD = 0.0674 CNY
03 4 2026 1 CNY = 14.7805 RSD 1 RSD = 0.0677 CNY
04 4 2026 1 CNY = 14.8056 RSD 1 RSD = 0.0675 CNY
05 4 2026 1 CNY = 14.8056 RSD 1 RSD = 0.0675 CNY
06 4 2026 1 CNY = 14.7935 RSD 1 RSD = 0.0676 CNY
07 4 2026 1 CNY = 14.7489 RSD 1 RSD = 0.0678 CNY
08 4 2026 1 CNY = 14.6238 RSD 1 RSD = 0.0684 CNY
09 4 2026 1 CNY = 14.6964 RSD 1 RSD = 0.068 CNY
10 4 2026 1 CNY = 14.6673 RSD 1 RSD = 0.0682 CNY
11 4 2026 1 CNY = 14.6536 RSD 1 RSD = 0.0682 CNY
12 4 2026 1 CNY = 14.6536 RSD 1 RSD = 0.0682 CNY
13 4 2026 1 CNY = 14.7032 RSD 1 RSD = 0.068 CNY
14 4 2026 1 CNY = 14.5665 RSD 1 RSD = 0.0687 CNY
15 4 2026 1 CNY = 14.6197 RSD 1 RSD = 0.0684 CNY
16 4 2026 1 CNY = 14.6096 RSD 1 RSD = 0.0684 CNY
17 4 2026 1 CNY = 14.5882 RSD 1 RSD = 0.0685 CNY
18 4 2026 1 CNY = 14.6184 RSD 1 RSD = 0.0684 CNY
19 4 2026 1 CNY = 14.6184 RSD 1 RSD = 0.0684 CNY
20 4 2026 1 CNY = 14.6233 RSD 1 RSD = 0.0684 CNY
21 4 2026 1 CNY = 14.6342 RSD 1 RSD = 0.0683 CNY
22 4 2026 1 CNY = 14.6573 RSD 1 RSD = 0.0682 CNY
23 4 2026 1 CNY = 14.6866 RSD 1 RSD = 0.0681 CNY
24 4 2026 1 CNY = 14.6813 RSD 1 RSD = 0.0681 CNY
25 4 2026 1 CNY = 14.6521 RSD 1 RSD = 0.0682 CNY
26 4 2026 1 CNY = 14.6521 RSD 1 RSD = 0.0682 CNY
27 4 2026 1 CNY = 14.6165 RSD 1 RSD = 0.0684 CNY
28 4 2026 1 CNY = 14.7255 RSD 1 RSD = 0.0679 CNY
29 4 2026 1 CNY = 14.672 RSD 1 RSD = 0.0682 CNY
30 4 2026 1 CNY = 14.6498 RSD 1 RSD = 0.0683 CNY

May 2026

日付CNY-RSDRSD-CNY
01 5 2026 1 CNY = 14.6476 RSD 1 RSD = 0.0683 CNY
02 5 2026 1 CNY = 14.6606 RSD 1 RSD = 0.0682 CNY
03 5 2026 1 CNY = 14.6606 RSD 1 RSD = 0.0682 CNY
04 5 2026 1 CNY = 14.702 RSD 1 RSD = 0.068 CNY
05 5 2026 1 CNY = 14.7005 RSD 1 RSD = 0.068 CNY
06 5 2026 1 CNY = 14.5833 RSD 1 RSD = 0.0686 CNY
07 5 2026 1 CNY = 14.6484 RSD 1 RSD = 0.0683 CNY
08 5 2026 1 CNY = 14.6644 RSD 1 RSD = 0.0682 CNY
09 5 2026 1 CNY = 14.6313 RSD 1 RSD = 0.0683 CNY
10 5 2026 1 CNY = 14.6313 RSD 1 RSD = 0.0683 CNY
11 5 2026 1 CNY = 14.6619 RSD 1 RSD = 0.0682 CNY
12 5 2026 1 CNY = 14.7112 RSD 1 RSD = 0.068 CNY
13 5 2026 1 CNY = 14.7538 RSD 1 RSD = 0.0678 CNY
14 5 2026 1 CNY = 14.766 RSD 1 RSD = 0.0677 CNY
15 5 2026 1 CNY = 14.8777 RSD 1 RSD = 0.0672 CNY
16 5 2026 1 CNY = 14.8266 RSD 1 RSD = 0.0674 CNY
17 5 2026 1 CNY = 14.8266 RSD 1 RSD = 0.0674 CNY
18 5 2026 1 CNY = 14.8131 RSD 1 RSD = 0.0675 CNY
19 5 2026 1 CNY = 14.859 RSD 1 RSD = 0.0673 CNY
20 5 2026 1 CNY = 14.8493 RSD 1 RSD = 0.0673 CNY
21 5 2026 1 CNY = 14.8828 RSD 1 RSD = 0.0672 CNY
22 5 2026 1 CNY = 14.8857 RSD 1 RSD = 0.0672 CNY
23 5 2026 1 CNY = 14.8839 RSD 1 RSD = 0.0672 CNY
24 5 2026 1 CNY = 14.8839 RSD 1 RSD = 0.0672 CNY
25 5 2026 1 CNY = 14.8451 RSD 1 RSD = 0.0674 CNY
26 5 2026 1 CNY = 14.8469 RSD 1 RSD = 0.0674 CNY
27 5 2026 1 CNY = 14.8685 RSD 1 RSD = 0.0673 CNY
28 5 2026 1 CNY = 14.9201 RSD 1 RSD = 0.067 CNY
29 5 2026 1 CNY = 14.8742 RSD 1 RSD = 0.0672 CNY
30 5 2026 1 CNY = 14.8797 RSD 1 RSD = 0.0672 CNY
31 5 2026 1 CNY = 14.8797 RSD 1 RSD = 0.0672 CNY

Jun 2026

日付CNY-RSDRSD-CNY
01 6 2026 1 CNY = 14.9045 RSD 1 RSD = 0.0671 CNY
02 6 2026 1 CNY = 14.8944 RSD 1 RSD = 0.0671 CNY
03 6 2026 1 CNY = 14.9458 RSD 1 RSD = 0.0669 CNY

Jul 2026

日付CNY-RSDRSD-CNY
01 7 2026 1 CNY = 15.1629 RSD 1 RSD = 0.066 CNY
02 7 2026 1 CNY = 15.1449 RSD 1 RSD = 0.066 CNY
03 7 2026 1 CNY = 15.0999 RSD 1 RSD = 0.0662 CNY
04 7 2026 1 CNY = 15.1082 RSD 1 RSD = 0.0662 CNY
05 7 2026 1 CNY = 15.1082 RSD 1 RSD = 0.0662 CNY
06 7 2026 1 CNY = 15.1409 RSD 1 RSD = 0.066 CNY
07 7 2026 1 CNY = 15.1007 RSD 1 RSD = 0.0662 CNY
08 7 2026 1 CNY = 15.1489 RSD 1 RSD = 0.066 CNY
09 7 2026 1 CNY = 15.0951 RSD 1 RSD = 0.0662 CNY
10 7 2026 1 CNY = 15.1128 RSD 1 RSD = 0.0662 CNY
11 7 2026 1 CNY = 15.1577 RSD 1 RSD = 0.066 CNY
12 7 2026 1 CNY = 15.1648 RSD 1 RSD = 0.0659 CNY
13 7 2026 1 CNY = 15.1559 RSD 1 RSD = 0.066 CNY
14 7 2026 1 CNY = 15.1772 RSD 1 RSD = 0.0659 CNY
15 7 2026 1 CNY = 15.1909 RSD 1 RSD = 0.0658 CNY
16 7 2026 1 CNY = 15.1262 RSD 1 RSD = 0.0661 CNY
17 7 2026 1 CNY = 15.1562 RSD 1 RSD = 0.066 CNY
18 7 2026 1 CNY = 15.1453 RSD 1 RSD = 0.066 CNY
19 7 2026 1 CNY = 15.1453 RSD 1 RSD = 0.066 CNY
20 7 2026 1 CNY = 15.1545 RSD 1 RSD = 0.066 CNY
21 7 2026 1 CNY = 15.1691 RSD 1 RSD = 0.0659 CNY
22 7 2026 1 CNY = 15.2183 RSD 1 RSD = 0.0657 CNY
23 7 2026 1 CNY = 15.2269 RSD 1 RSD = 0.0657 CNY
24 7 2026 1 CNY = 15.2393 RSD 1 RSD = 0.0656 CNY
25 7 2026 1 CNY = 15.233 RSD 1 RSD = 0.0656 CNY
26 7 2026 1 CNY = 15.233 RSD 1 RSD = 0.0656 CNY

CNY-RSDおよびRSD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats