currencystats247.com

CurrencyStats247 > 為替レート > CNY-RSDおよびRSD-CNYの為替レート - 2025年

CNY-RSDおよびRSD-CNYの為替レート - 2025年

CNY-RSDおよびRSD-CNYの為替レート

下から2025年のCNY-RSDおよびRSD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 14.9052 RSD
1 RSD = 0.0671 CNY

Jan 2025

日付CNY-RSDRSD-CNY
01 1 2025 1 CNY = 15.4026 RSD 1 RSD = 0.0649 CNY
02 1 2025 1 CNY = 15.5249 RSD 1 RSD = 0.0644 CNY
03 1 2025 1 CNY = 15.5221 RSD 1 RSD = 0.0644 CNY
04 1 2025 1 CNY = 15.4987 RSD 1 RSD = 0.0645 CNY
05 1 2025 1 CNY = 15.4987 RSD 1 RSD = 0.0645 CNY
06 1 2025 1 CNY = 15.356 RSD 1 RSD = 0.0651 CNY
07 1 2025 1 CNY = 15.3778 RSD 1 RSD = 0.065 CNY
08 1 2025 1 CNY = 15.5134 RSD 1 RSD = 0.0645 CNY
09 1 2025 1 CNY = 15.5033 RSD 1 RSD = 0.0645 CNY
10 1 2025 1 CNY = 15.4936 RSD 1 RSD = 0.0645 CNY
11 1 2025 1 CNY = 15.5682 RSD 1 RSD = 0.0642 CNY
12 1 2025 1 CNY = 15.5682 RSD 1 RSD = 0.0642 CNY
13 1 2025 1 CNY = 15.6636 RSD 1 RSD = 0.0638 CNY
14 1 2025 1 CNY = 15.5838 RSD 1 RSD = 0.0642 CNY
15 1 2025 1 CNY = 15.5013 RSD 1 RSD = 0.0645 CNY
16 1 2025 1 CNY = 15.5287 RSD 1 RSD = 0.0644 CNY
17 1 2025 1 CNY = 15.5182 RSD 1 RSD = 0.0644 CNY
18 1 2025 1 CNY = 15.5666 RSD 1 RSD = 0.0642 CNY
19 1 2025 1 CNY = 15.5125 RSD 1 RSD = 0.0645 CNY
20 1 2025 1 CNY = 15.5308 RSD 1 RSD = 0.0644 CNY
21 1 2025 1 CNY = 15.4638 RSD 1 RSD = 0.0647 CNY
22 1 2025 1 CNY = 15.4299 RSD 1 RSD = 0.0648 CNY
23 1 2025 1 CNY = 15.438 RSD 1 RSD = 0.0648 CNY
24 1 2025 1 CNY = 15.4265 RSD 1 RSD = 0.0648 CNY
25 1 2025 1 CNY = 15.3897 RSD 1 RSD = 0.065 CNY
26 1 2025 1 CNY = 15.3897 RSD 1 RSD = 0.065 CNY
27 1 2025 1 CNY = 15.3631 RSD 1 RSD = 0.0651 CNY
28 1 2025 1 CNY = 15.4977 RSD 1 RSD = 0.0645 CNY
29 1 2025 1 CNY = 15.5274 RSD 1 RSD = 0.0644 CNY
30 1 2025 1 CNY = 15.7073 RSD 1 RSD = 0.0637 CNY
31 1 2025 1 CNY = 15.6956 RSD 1 RSD = 0.0637 CNY

Feb 2025

日付CNY-RSDRSD-CNY
01 2 2025 1 CNY = 15.7276 RSD 1 RSD = 0.0636 CNY
02 2 2025 1 CNY = 15.7278 RSD 1 RSD = 0.0636 CNY
03 2 2025 1 CNY = 15.8426 RSD 1 RSD = 0.0631 CNY
04 2 2025 1 CNY = 15.7755 RSD 1 RSD = 0.0634 CNY
05 2 2025 1 CNY = 15.4569 RSD 1 RSD = 0.0647 CNY
06 2 2025 1 CNY = 15.5067 RSD 1 RSD = 0.0645 CNY
07 2 2025 1 CNY = 15.4836 RSD 1 RSD = 0.0646 CNY
08 2 2025 1 CNY = 15.541 RSD 1 RSD = 0.0643 CNY
09 2 2025 1 CNY = 15.541 RSD 1 RSD = 0.0643 CNY
10 2 2025 1 CNY = 15.5329 RSD 1 RSD = 0.0644 CNY
11 2 2025 1 CNY = 15.5186 RSD 1 RSD = 0.0644 CNY
12 2 2025 1 CNY = 15.4418 RSD 1 RSD = 0.0648 CNY
13 2 2025 1 CNY = 15.4243 RSD 1 RSD = 0.0648 CNY
14 2 2025 1 CNY = 15.337 RSD 1 RSD = 0.0652 CNY
15 2 2025 1 CNY = 15.3802 RSD 1 RSD = 0.065 CNY
16 2 2025 1 CNY = 15.3802 RSD 1 RSD = 0.065 CNY
17 2 2025 1 CNY = 15.4123 RSD 1 RSD = 0.0649 CNY
18 2 2025 1 CNY = 15.4451 RSD 1 RSD = 0.0647 CNY
19 2 2025 1 CNY = 15.4346 RSD 1 RSD = 0.0648 CNY
20 2 2025 1 CNY = 15.4612 RSD 1 RSD = 0.0647 CNY
21 2 2025 1 CNY = 15.4262 RSD 1 RSD = 0.0648 CNY
22 2 2025 1 CNY = 15.4443 RSD 1 RSD = 0.0647 CNY
23 2 2025 1 CNY = 15.4443 RSD 1 RSD = 0.0647 CNY
24 2 2025 1 CNY = 15.4437 RSD 1 RSD = 0.0648 CNY
25 2 2025 1 CNY = 15.41 RSD 1 RSD = 0.0649 CNY
26 2 2025 1 CNY = 15.4065 RSD 1 RSD = 0.0649 CNY
27 2 2025 1 CNY = 15.3681 RSD 1 RSD = 0.0651 CNY
28 2 2025 1 CNY = 15.4429 RSD 1 RSD = 0.0648 CNY

Mar 2025

日付CNY-RSDRSD-CNY
01 3 2025 1 CNY = 15.4989 RSD 1 RSD = 0.0645 CNY
02 3 2025 1 CNY = 15.4945 RSD 1 RSD = 0.0645 CNY
03 3 2025 1 CNY = 15.4977 RSD 1 RSD = 0.0645 CNY
04 3 2025 1 CNY = 15.2432 RSD 1 RSD = 0.0656 CNY
05 3 2025 1 CNY = 15.0772 RSD 1 RSD = 0.0663 CNY
06 3 2025 1 CNY = 14.963 RSD 1 RSD = 0.0668 CNY
07 3 2025 1 CNY = 14.8917 RSD 1 RSD = 0.0672 CNY
08 3 2025 1 CNY = 14.9107 RSD 1 RSD = 0.0671 CNY
09 3 2025 1 CNY = 14.9476 RSD 1 RSD = 0.0669 CNY
10 3 2025 1 CNY = 14.942 RSD 1 RSD = 0.0669 CNY
11 3 2025 1 CNY = 14.8823 RSD 1 RSD = 0.0672 CNY
12 3 2025 1 CNY = 14.7984 RSD 1 RSD = 0.0676 CNY
13 3 2025 1 CNY = 14.8971 RSD 1 RSD = 0.0671 CNY
14 3 2025 1 CNY = 14.9025 RSD 1 RSD = 0.0671 CNY
15 3 2025 1 CNY = 14.8263 RSD 1 RSD = 0.0674 CNY
16 3 2025 1 CNY = 14.8835 RSD 1 RSD = 0.0672 CNY
17 3 2025 1 CNY = 14.8639 RSD 1 RSD = 0.0673 CNY
18 3 2025 1 CNY = 14.8353 RSD 1 RSD = 0.0674 CNY
19 3 2025 1 CNY = 14.8409 RSD 1 RSD = 0.0674 CNY
20 3 2025 1 CNY = 14.9027 RSD 1 RSD = 0.0671 CNY
21 3 2025 1 CNY = 14.9061 RSD 1 RSD = 0.0671 CNY
22 3 2025 1 CNY = 14.8642 RSD 1 RSD = 0.0673 CNY
23 3 2025 1 CNY = 14.9471 RSD 1 RSD = 0.0669 CNY
24 3 2025 1 CNY = 14.9471 RSD 1 RSD = 0.0669 CNY
25 3 2025 1 CNY = 14.9685 RSD 1 RSD = 0.0668 CNY
26 3 2025 1 CNY = 14.9729 RSD 1 RSD = 0.0668 CNY
27 3 2025 1 CNY = 14.9624 RSD 1 RSD = 0.0668 CNY
28 3 2025 1 CNY = 14.9855 RSD 1 RSD = 0.0667 CNY
29 3 2025 1 CNY = 14.9178 RSD 1 RSD = 0.067 CNY
30 3 2025 1 CNY = 14.895 RSD 1 RSD = 0.0671 CNY
31 3 2025 1 CNY = 14.9093 RSD 1 RSD = 0.0671 CNY

Apr 2025

日付CNY-RSDRSD-CNY
01 4 2025 1 CNY = 14.9238 RSD 1 RSD = 0.067 CNY
02 4 2025 1 CNY = 14.9198 RSD 1 RSD = 0.067 CNY
03 4 2025 1 CNY = 14.8345 RSD 1 RSD = 0.0674 CNY
04 4 2025 1 CNY = 14.5411 RSD 1 RSD = 0.0688 CNY
05 4 2025 1 CNY = 14.676 RSD 1 RSD = 0.0681 CNY
06 4 2025 1 CNY = 14.676 RSD 1 RSD = 0.0681 CNY
07 4 2025 1 CNY = 14.6727 RSD 1 RSD = 0.0682 CNY
08 4 2025 1 CNY = 14.682 RSD 1 RSD = 0.0681 CNY
09 4 2025 1 CNY = 14.4551 RSD 1 RSD = 0.0692 CNY
10 4 2025 1 CNY = 14.4373 RSD 1 RSD = 0.0693 CNY
11 4 2025 1 CNY = 14.3069 RSD 1 RSD = 0.0699 CNY
12 4 2025 1 CNY = 14.1498 RSD 1 RSD = 0.0707 CNY
13 4 2025 1 CNY = 14.1578 RSD 1 RSD = 0.0706 CNY
14 4 2025 1 CNY = 14.1578 RSD 1 RSD = 0.0706 CNY
15 4 2025 1 CNY = 14.0772 RSD 1 RSD = 0.071 CNY
16 4 2025 1 CNY = 14.1302 RSD 1 RSD = 0.0708 CNY
17 4 2025 1 CNY = 14.0352 RSD 1 RSD = 0.0712 CNY
18 4 2025 1 CNY = 14.2246 RSD 1 RSD = 0.0703 CNY
19 4 2025 1 CNY = 14.1208 RSD 1 RSD = 0.0708 CNY
20 4 2025 1 CNY = 14.1208 RSD 1 RSD = 0.0708 CNY
21 4 2025 1 CNY = 14.1249 RSD 1 RSD = 0.0708 CNY
22 4 2025 1 CNY = 13.9781 RSD 1 RSD = 0.0715 CNY
23 4 2025 1 CNY = 14.0611 RSD 1 RSD = 0.0711 CNY
24 4 2025 1 CNY = 14.126 RSD 1 RSD = 0.0708 CNY
25 4 2025 1 CNY = 14.1686 RSD 1 RSD = 0.0706 CNY
26 4 2025 1 CNY = 14.1935 RSD 1 RSD = 0.0705 CNY
27 4 2025 1 CNY = 14.1935 RSD 1 RSD = 0.0705 CNY
28 4 2025 1 CNY = 14.1733 RSD 1 RSD = 0.0706 CNY
29 4 2025 1 CNY = 14.1153 RSD 1 RSD = 0.0708 CNY
30 4 2025 1 CNY = 14.1859 RSD 1 RSD = 0.0705 CNY

May 2025

日付CNY-RSDRSD-CNY
01 5 2025 1 CNY = 14.2266 RSD 1 RSD = 0.0703 CNY
02 5 2025 1 CNY = 14.2277 RSD 1 RSD = 0.0703 CNY
03 5 2025 1 CNY = 14.2576 RSD 1 RSD = 0.0701 CNY
04 5 2025 1 CNY = 14.2576 RSD 1 RSD = 0.0701 CNY
05 5 2025 1 CNY = 14.1936 RSD 1 RSD = 0.0705 CNY
06 5 2025 1 CNY = 14.2323 RSD 1 RSD = 0.0703 CNY
07 5 2025 1 CNY = 14.2904 RSD 1 RSD = 0.07 CNY
08 5 2025 1 CNY = 14.3582 RSD 1 RSD = 0.0696 CNY
09 5 2025 1 CNY = 14.4192 RSD 1 RSD = 0.0694 CNY
10 5 2025 1 CNY = 14.3953 RSD 1 RSD = 0.0695 CNY
11 5 2025 1 CNY = 14.3953 RSD 1 RSD = 0.0695 CNY
12 5 2025 1 CNY = 14.5895 RSD 1 RSD = 0.0685 CNY
13 5 2025 1 CNY = 14.6481 RSD 1 RSD = 0.0683 CNY
14 5 2025 1 CNY = 14.5002 RSD 1 RSD = 0.069 CNY
15 5 2025 1 CNY = 14.5365 RSD 1 RSD = 0.0688 CNY
16 5 2025 1 CNY = 14.5171 RSD 1 RSD = 0.0689 CNY
17 5 2025 1 CNY = 14.5658 RSD 1 RSD = 0.0687 CNY
18 5 2025 1 CNY = 14.5658 RSD 1 RSD = 0.0687 CNY
19 5 2025 1 CNY = 14.4201 RSD 1 RSD = 0.0693 CNY
20 5 2025 1 CNY = 14.4544 RSD 1 RSD = 0.0692 CNY
21 5 2025 1 CNY = 14.3207 RSD 1 RSD = 0.0698 CNY
22 5 2025 1 CNY = 14.3962 RSD 1 RSD = 0.0695 CNY
23 5 2025 1 CNY = 14.341 RSD 1 RSD = 0.0697 CNY
24 5 2025 1 CNY = 14.3122 RSD 1 RSD = 0.0699 CNY
25 5 2025 1 CNY = 14.3122 RSD 1 RSD = 0.0699 CNY
26 5 2025 1 CNY = 14.2974 RSD 1 RSD = 0.0699 CNY
27 5 2025 1 CNY = 14.3416 RSD 1 RSD = 0.0697 CNY
28 5 2025 1 CNY = 14.3663 RSD 1 RSD = 0.0696 CNY
29 5 2025 1 CNY = 14.4261 RSD 1 RSD = 0.0693 CNY
30 5 2025 1 CNY = 14.3495 RSD 1 RSD = 0.0697 CNY
31 5 2025 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY

Jun 2025

日付CNY-RSDRSD-CNY
01 6 2025 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY
02 6 2025 1 CNY = 14.2501 RSD 1 RSD = 0.0702 CNY
03 6 2025 1 CNY = 14.2841 RSD 1 RSD = 0.07 CNY
04 6 2025 1 CNY = 14.2845 RSD 1 RSD = 0.07 CNY
05 6 2025 1 CNY = 14.2776 RSD 1 RSD = 0.07 CNY
06 6 2025 1 CNY = 14.2908 RSD 1 RSD = 0.07 CNY

CNY-RSDおよびRSD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats